NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,429 Value ($000) $9,652 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 33,470 Value ($000) $10,055 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 33,519 Value ($000) $8,580 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 33,738 Value ($000) $7,991 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 33,920 Value ($000) $7,961 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 34,294 Value ($000) $8,522 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 34,443 Value ($000) $7,394 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 35,053 Value ($000) $8,934 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 35,272 Value ($000) $8,338 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 35,326 Value ($000) $6,957 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 35,327 Value ($000) $8,011 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 35,444 Value ($000) $7,514 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 35,743 Value ($000) $8,808 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 35,712 Value ($000) $7,487 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 35,641 Value ($000) $8,101 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 36,050 Value ($000) $10,282 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 36,224 Value ($000) $10,784 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 36,694 Value ($000) $8,779 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 36,753 Value ($000) $9,755 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 33,658 Value ($000) $9,038 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 34,236 Value ($000) $8,135 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 34,389 Value ($000) $7,359 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 35,272 Value ($000) $6,193 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 35,802 Value ($000) $5,227 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 34,319 Value ($000) $6,662 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 37,591 Value ($000) $6,754 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 38,445 Value ($000) $7,663 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 38,632 Value ($000) $7,220 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 41,210 Value ($000) $6,163 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 43,042 Value ($000) $7,769 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 45,226 Value ($000) $6,823 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 45,645 Value ($000) $6,198 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 46,217 Value ($000) $6,697 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 47,318 Value ($000) $6,257 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 70,142 Value ($000) $8,536 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 71,234 Value ($000) $7,976 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 84,611 Value ($000) $9,144 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 84,791 Value ($000) $8,230 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 85,236 Value ($000) $7,256 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 85,379 Value ($000) $7,108 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 85,165 Value ($000) $7,204 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 85,111 Value ($000) $6,503 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 84,002 Value ($000) $7,338 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 83,502 Value ($000) $8,594 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 83,802 Value ($000) $9,185 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 83,852 Value ($000) $9,358 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 83,851 Value ($000) $8,639 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 84,100 Value ($000) $8,172 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 84,549 Value ($000) $7,849 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 87,283 Value ($000) $6,751 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 84,932 Value ($000) $6,170 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,429	$9,652	$288.62	$277.08 - $300.79
Q3 2025	33,470	$10,055	$276.03	$252.95 - $299.47
Q2 2025	33,519	$8,580	$233.06	$198.48 - $255.81
Q1 2025	33,738	$7,991	$239.35	$222.00 - $264.36
Q4 2024	33,920	$7,961	$248.46	$225.19 - $271.79
Q3 2024	34,294	$8,522	$233.00	$204.24 - $253.86
Q2 2024	34,443	$7,394	$224.21	$200.19 - $246.91
Q1 2024	35,053	$8,934	$237.76	$214.83 - $253.85
Q4 2023	35,272	$8,338	$200.12	$174.02 - $227.48
Q3 2023	35,326	$6,957	$205.00	$184.44 - $225.83
Q2 2023	35,327	$8,011	$200.25	$185.68 - $215.05
Q1 2023	35,444	$7,514	$216.72	$184.28 - $242.90
Q4 2022	35,743	$8,808	$220.43	$189.06 - $244.31
Q3 2022	35,712	$7,487	$222.85	$194.58 - $245.30
Q2 2022	35,641	$8,101	$226.47	$202.60 - $262.57
Q1 2022	36,050	$10,282	$252.93	$227.90 - $273.69
Q4 2021	36,224	$10,784	$255.22	$218.02 - $273.89
Q3 2021	36,694	$8,779	$233.46	$217.60 - $249.27
Q2 2021	36,753	$9,755	$250.29	$237.13 - $267.99
Q1 2021	33,658	$9,038	$228.85	$207.42 - $247.83
Q4 2020	34,236	$8,135	$204.73	$176.03 - $223.49
Q3 2020	34,389	$7,359	$179.92	$151.06 - $201.91
Q2 2020	35,272	$6,193	$150.98	$121.35 - $179.10
Q1 2020	35,802	$5,227	$163.63	$100.01 - $194.41
Q4 2019	34,319	$6,662	$165.56	$146.52 - $174.77
Q3 2019	37,591	$6,754	$161.51	$148.22 - $182.44
Q2 2019	38,445	$7,663	$173.34	$164.54 - $184.28
Q1 2019	38,632	$7,220	$150.47	$124.50 - $164.26
Q4 2018	41,210	$6,163	$142.35	$120.21 - $160.07
Q3 2018	43,042	$7,769	$147.16	$128.72 - $161.27
Q2 2018	45,226	$6,823	$125.28	$109.19 - $136.18
Q1 2018	45,645	$6,198	$122.67	$112.62 - $133.63
Q4 2017	46,217	$6,697	$113.99	$106.48 - $124.43
Q3 2017	47,318	$6,257	$102.71	$93.81 - $113.26
Q2 2017	70,142	$8,536	$98.76	$93.02 - $105.49
Q1 2017	71,234	$7,976	$97.78	$88.22 - $104.69
Q4 2016	84,611	$9,144	$83.99	$74.46 - $92.84
Q3 2016	84,791	$8,230	$75.16	$68.43 - $80.53
Q2 2016	85,236	$7,256	$69.72	$63.83 - $76.86
Q1 2016	85,379	$7,108	$61.54	$52.69 - $70.78
Q4 2015	85,165	$7,204	$69.12	$61.01 - $79.94
Q3 2015	85,111	$6,503	$65.12	$57.94 - $70.74
Q2 2015	84,002	$7,338	$77.43	$69.21 - $84.64
Q1 2015	83,502	$8,594	$84.19	$78.29 - $88.38
Q4 2014	83,802	$9,185	$85.81	$79.24 - $92.28
Q3 2014	83,852	$9,358	$82.62	$77.74 - $88.50
Q2 2014	83,851	$8,639	$76.02	$70.92 - $81.20
Q1 2014	84,100	$8,172	$71.41	$66.84 - $75.69
Q4 2013	84,549	$7,849	$65.71	$58.01 - $71.47
Q3 2013	87,283	$6,751	$56.99	$54.14 - $60.17
Q2 2013	84,932	$6,170	$57.67	$53.20 - $61.33