NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,116 Value ($000) $12,160 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 41,878 Value ($000) $12,581 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 41,020 Value ($000) $10,500 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 40,177 Value ($000) $9,516 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 39,786 Value ($000) $9,338 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 39,832 Value ($000) $9,898 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 40,482 Value ($000) $8,691 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 40,329 Value ($000) $10,279 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 40,661 Value ($000) $9,612 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 41,356 Value ($000) $8,144 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 43,257 Value ($000) $9,809 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 45,189 Value ($000) $9,580 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 46,387 Value ($000) $11,431 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 45,293 Value ($000) $9,496 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 44,659 Value ($000) $10,151 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 44,967 Value ($000) $12,826 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 43,948 Value ($000) $13,084 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 43,848 Value ($000) $10,491 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 42,676 Value ($000) $11,327 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 41,888 Value ($000) $11,248 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 41,457 Value ($000) $9,851 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 42,321 Value ($000) $9,056 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 42,576 Value ($000) $7,475 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 37,580 Value ($000) $5,487 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 36,054 Value ($000) $6,999 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 36,640 Value ($000) $6,583 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 35,656 Value ($000) $7,107 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 35,944 Value ($000) $6,718 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 35,815 Value ($000) $5,356 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 35,636 Value ($000) $6,432 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 35,866 Value ($000) $5,411 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 35,679 Value ($000) $4,844 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 36,283 Value ($000) $5,257 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 35,392 Value ($000) $4,680 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 34,988 Value ($000) $4,258 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 34,614 Value ($000) $3,876 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 32,360 Value ($000) $3,497 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 30,944 Value ($000) $3,003 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 27,852 Value ($000) $2,371 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 27,197 Value ($000) $2,264 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 25,870 Value ($000) $2,188 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 25,322 Value ($000) $1,935 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 24,542 Value ($000) $2,144 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 23,899 Value ($000) $2,460 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 22,858 Value ($000) $2,506 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 21,975 Value ($000) $2,452 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 21,569 Value ($000) $2,222 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 20,820 Value ($000) $2,023 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 16,008 Value ($000) $1,486 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 9,392 Value ($000) $726 Avg Close $56.99 Range $54.14 - $60.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,116	$12,160	$288.62	$277.08 - $300.79
Q3 2025	41,878	$12,581	$276.03	$252.95 - $299.47
Q2 2025	41,020	$10,500	$233.06	$198.48 - $255.81
Q1 2025	40,177	$9,516	$239.35	$222.00 - $264.36
Q4 2024	39,786	$9,338	$248.46	$225.19 - $271.79
Q3 2024	39,832	$9,898	$233.00	$204.24 - $253.86
Q2 2024	40,482	$8,691	$224.21	$200.19 - $246.91
Q1 2024	40,329	$10,279	$237.76	$214.83 - $253.85
Q4 2023	40,661	$9,612	$200.12	$174.02 - $227.48
Q3 2023	41,356	$8,144	$205.00	$184.44 - $225.83
Q2 2023	43,257	$9,809	$200.25	$185.68 - $215.05
Q1 2023	45,189	$9,580	$216.72	$184.28 - $242.90
Q4 2022	46,387	$11,431	$220.43	$189.06 - $244.31
Q3 2022	45,293	$9,496	$222.85	$194.58 - $245.30
Q2 2022	44,659	$10,151	$226.47	$202.60 - $262.57
Q1 2022	44,967	$12,826	$252.93	$227.90 - $273.69
Q4 2021	43,948	$13,084	$255.22	$218.02 - $273.89
Q3 2021	43,848	$10,491	$233.46	$217.60 - $249.27
Q2 2021	42,676	$11,327	$250.29	$237.13 - $267.99
Q1 2021	41,888	$11,248	$228.85	$207.42 - $247.83
Q4 2020	41,457	$9,851	$204.73	$176.03 - $223.49
Q3 2020	42,321	$9,056	$179.92	$151.06 - $201.91
Q2 2020	42,576	$7,475	$150.98	$121.35 - $179.10
Q1 2020	37,580	$5,487	$163.63	$100.01 - $194.41
Q4 2019	36,054	$6,999	$165.56	$146.52 - $174.77
Q3 2019	36,640	$6,583	$161.51	$148.22 - $182.44
Q2 2019	35,656	$7,107	$173.34	$164.54 - $184.28
Q1 2019	35,944	$6,718	$150.47	$124.50 - $164.26
Q4 2018	35,815	$5,356	$142.35	$120.21 - $160.07
Q3 2018	35,636	$6,432	$147.16	$128.72 - $161.27
Q2 2018	35,866	$5,411	$125.28	$109.19 - $136.18
Q1 2018	35,679	$4,844	$122.67	$112.62 - $133.63
Q4 2017	36,283	$5,257	$113.99	$106.48 - $124.43
Q3 2017	35,392	$4,680	$102.71	$93.81 - $113.26
Q2 2017	34,988	$4,258	$98.76	$93.02 - $105.49
Q1 2017	34,614	$3,876	$97.78	$88.22 - $104.69
Q4 2016	32,360	$3,497	$83.99	$74.46 - $92.84
Q3 2016	30,944	$3,003	$75.16	$68.43 - $80.53
Q2 2016	27,852	$2,371	$69.72	$63.83 - $76.86
Q1 2016	27,197	$2,264	$61.54	$52.69 - $70.78
Q4 2015	25,870	$2,188	$69.12	$61.01 - $79.94
Q3 2015	25,322	$1,935	$65.12	$57.94 - $70.74
Q2 2015	24,542	$2,144	$77.43	$69.21 - $84.64
Q1 2015	23,899	$2,460	$84.19	$78.29 - $88.38
Q4 2014	22,858	$2,506	$85.81	$79.24 - $92.28
Q3 2014	21,975	$2,452	$82.62	$77.74 - $88.50
Q2 2014	21,569	$2,222	$76.02	$70.92 - $81.20
Q1 2014	20,820	$2,023	$71.41	$66.84 - $75.69
Q4 2013	16,008	$1,486	$65.71	$58.01 - $71.47
Q3 2013	9,392	$726	$56.99	$54.14 - $60.17