NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 940 Value ($000) $225 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 940 Value ($000) $249 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 940 Value ($000) $252 Avg Close $228.85 Range $207.42 - $247.83
Q2 2017
Shares 2,400 Value ($000) $292 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 2,400 Value ($000) $269 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 2,400 Value ($000) $259 Avg Close $83.99 Range $74.46 - $92.84
Q4 2014
Shares 2,500 Value ($000) $274 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 3,200 Value ($000) $357 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 4,000 Value ($000) $412 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 4,000 Value ($000) $389 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 4,000 Value ($000) $371 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 4,000 Value ($000) $309 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 4,000 Value ($000) $291 Avg Close $57.67 Range $53.20 - $61.33