NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,849 Value ($000) $648 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,964 Value ($000) $845 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,179 Value ($000) $946 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,345 Value ($000) $800 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,536 Value ($000) $938 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 5,724 Value ($000) $1,537 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 5,897 Value ($000) $1,401 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 5,865 Value ($000) $1,441 Avg Close $179.92 Range $151.06 - $201.91