NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,860 Value ($000) $1,114 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 3,940 Value ($000) $1,184 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 4,035 Value ($000) $1,033 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 4,075 Value ($000) $965 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 4,175 Value ($000) $980 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 4,095 Value ($000) $1,018 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 4,295 Value ($000) $922 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 203,720 Value ($000) $51,922 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 204,720 Value ($000) $48,392 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 228,720 Value ($000) $45,042 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 252,495 Value ($000) $57,256 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 255,740 Value ($000) $54,217 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 255,680 Value ($000) $63,005 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 259,465 Value ($000) $54,397 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 257,350 Value ($000) $58,493 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 257,260 Value ($000) $73,376 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 256,515 Value ($000) $76,367 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 256,340 Value ($000) $70,454 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 256,465 Value ($000) $68,068 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 256,145 Value ($000) $68,780 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 255,910 Value ($000) $60,807 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 255,845 Value ($000) $54,748 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 255,855 Value ($000) $44,920 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 305,855 Value ($000) $47,613 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 307,025 Value ($000) $59,603 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 307,025 Value ($000) $55,160 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 305,803 Value ($000) $60,956 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 305,803 Value ($000) $57,152 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 304,550 Value ($000) $45,542 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 304,500 Value ($000) $54,962 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 304,650 Value ($000) $45,963 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 304,650 Value ($000) $41,365 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 304,725 Value ($000) $44,155 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 304,725 Value ($000) $40,297 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 383,250 Value ($000) $46,642 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 383,500 Value ($000) $42,940 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 383,500 Value ($000) $41,445 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 383,700 Value ($000) $37,242 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 383,700 Value ($000) $32,664 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 385,275 Value ($000) $34,913 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 435,275 Value ($000) $36,820 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 435,450 Value ($000) $33,268 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 505,700 Value ($000) $44,178 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 512,800 Value ($000) $52,777 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 512,800 Value ($000) $56,208 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 512,800 Value ($000) $57,228 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 513,800 Value ($000) $52,937 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 513,800 Value ($000) $49,926 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 513,800 Value ($000) $47,696 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 513,800 Value ($000) $39,742 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 513,800 Value ($000) $37,328 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,860	$1,114	$288.62	$277.08 - $300.79
Q3 2025	3,940	$1,184	$276.03	$252.95 - $299.47
Q2 2025	4,035	$1,033	$233.06	$198.48 - $255.81
Q1 2025	4,075	$965	$239.35	$222.00 - $264.36
Q4 2024	4,175	$980	$248.46	$225.19 - $271.79
Q3 2024	4,095	$1,018	$233.00	$204.24 - $253.86
Q2 2024	4,295	$922	$224.21	$200.19 - $246.91
Q1 2024	203,720	$51,922	$237.76	$214.83 - $253.85
Q4 2023	204,720	$48,392	$200.12	$174.02 - $227.48
Q3 2023	228,720	$45,042	$205.00	$184.44 - $225.83
Q2 2023	252,495	$57,256	$200.25	$185.68 - $215.05
Q1 2023	255,740	$54,217	$216.72	$184.28 - $242.90
Q4 2022	255,680	$63,005	$220.43	$189.06 - $244.31
Q3 2022	259,465	$54,397	$222.85	$194.58 - $245.30
Q2 2022	257,350	$58,493	$226.47	$202.60 - $262.57
Q1 2022	257,260	$73,376	$252.93	$227.90 - $273.69
Q4 2021	256,515	$76,367	$255.22	$218.02 - $273.89
Q3 2021	256,340	$70,454	$233.46	$217.60 - $249.27
Q2 2021	256,465	$68,068	$250.29	$237.13 - $267.99
Q1 2021	256,145	$68,780	$228.85	$207.42 - $247.83
Q4 2020	255,910	$60,807	$204.73	$176.03 - $223.49
Q3 2020	255,845	$54,748	$179.92	$151.06 - $201.91
Q2 2020	255,855	$44,920	$150.98	$121.35 - $179.10
Q1 2020	305,855	$47,613	$163.63	$100.01 - $194.41
Q4 2019	307,025	$59,603	$165.56	$146.52 - $174.77
Q3 2019	307,025	$55,160	$161.51	$148.22 - $182.44
Q2 2019	305,803	$60,956	$173.34	$164.54 - $184.28
Q1 2019	305,803	$57,152	$150.47	$124.50 - $164.26
Q4 2018	304,550	$45,542	$142.35	$120.21 - $160.07
Q3 2018	304,500	$54,962	$147.16	$128.72 - $161.27
Q2 2018	304,650	$45,963	$125.28	$109.19 - $136.18
Q1 2018	304,650	$41,365	$122.67	$112.62 - $133.63
Q4 2017	304,725	$44,155	$113.99	$106.48 - $124.43
Q3 2017	304,725	$40,297	$102.71	$93.81 - $113.26
Q2 2017	383,250	$46,642	$98.76	$93.02 - $105.49
Q1 2017	383,500	$42,940	$97.78	$88.22 - $104.69
Q4 2016	383,500	$41,445	$83.99	$74.46 - $92.84
Q3 2016	383,700	$37,242	$75.16	$68.43 - $80.53
Q2 2016	383,700	$32,664	$69.72	$63.83 - $76.86
Q1 2016	385,275	$34,913	$61.54	$52.69 - $70.78
Q4 2015	435,275	$36,820	$69.12	$61.01 - $79.94
Q3 2015	435,450	$33,268	$65.12	$57.94 - $70.74
Q2 2015	505,700	$44,178	$77.43	$69.21 - $84.64
Q1 2015	512,800	$52,777	$84.19	$78.29 - $88.38
Q4 2014	512,800	$56,208	$85.81	$79.24 - $92.28
Q3 2014	512,800	$57,228	$82.62	$77.74 - $88.50
Q2 2014	513,800	$52,937	$76.02	$70.92 - $81.20
Q1 2014	513,800	$49,926	$71.41	$66.84 - $75.69
Q4 2013	513,800	$47,696	$65.71	$58.01 - $71.47
Q3 2013	513,800	$39,742	$56.99	$54.14 - $60.17
Q2 2013	513,800	$37,328	$57.67	$53.20 - $61.33