NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,540 Value ($000) $7,561 Avg Close $233.06 Range $198.48 - $255.81
Q2 2024
Shares 59,446 Value ($000) $12,762 Avg Close $224.21 Range $200.19 - $246.91
Q2 2023
Shares 90,000 Value ($000) $20,408 Avg Close $200.25 Range $185.68 - $215.05
Q2 2021
Shares 113,471 Value ($000) $30,116 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 235,100 Value ($000) $63,129 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 27,902 Value ($000) $6,630 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 380,282 Value ($000) $81,377 Avg Close $179.92 Range $151.06 - $201.91
Q2 2019
Shares 347,042 Value ($000) $69,176 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 300,000 Value ($000) $56,067 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 50,000 Value ($000) $7,477 Avg Close $142.35 Range $120.21 - $160.07
Q4 2016
Shares 62,500 Value ($000) $6,754 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 598,535 Value ($000) $58,094 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 217,600 Value ($000) $18,524 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 225,136 Value ($000) $18,743 Avg Close $61.54 Range $52.69 - $70.78
Q3 2014
Shares 114,534 Value ($000) $12,782 Avg Close $82.62 Range $77.74 - $88.50
Q4 2013
Shares 190,000 Value ($000) $17,638 Avg Close $65.71 Range $58.01 - $71.47