NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,880 Value ($000) $16,422 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 56,880 Value ($000) $17,087 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 56,880 Value ($000) $14,560 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 56,880 Value ($000) $13,472 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 56,880 Value ($000) $13,350 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 56,880 Value ($000) $14,135 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 56,880 Value ($000) $12,212 Avg Close $224.21 Range $200.19 - $246.91
Q2 2021
Shares 56,200 Value ($000) $14,916 Avg Close $250.29 Range $237.13 - $267.99
Q3 2019
Shares 56,200 Value ($000) $10,097 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 56,200 Value ($000) $11,202 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 56,200 Value ($000) $10,503 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 56,200 Value ($000) $8,404 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 56,200 Value ($000) $10,144 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 56,200 Value ($000) $8,479 Avg Close $125.28 Range $109.19 - $136.18
Q4 2017
Shares 56,200 Value ($000) $8,143 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 56,200 Value ($000) $7,432 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 56,200 Value ($000) $6,840 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 56,200 Value ($000) $6,293 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 56,250 Value ($000) $6,079 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 56,300 Value ($000) $5,464 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 56,300 Value ($000) $4,793 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 56,300 Value ($000) $4,687 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 56,300 Value ($000) $4,762 Avg Close $69.12 Range $61.01 - $79.94
Q2 2015
Shares 58,048 Value ($000) $5,071 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 58,048 Value ($000) $5,974 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 58,148 Value ($000) $6,374 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 58,148 Value ($000) $6,489 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 58,148 Value ($000) $5,991 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 58,248 Value ($000) $5,660 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 58,248 Value ($000) $5,407 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 58,248 Value ($000) $4,505 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 58,148 Value ($000) $4,224 Avg Close $57.67 Range $53.20 - $61.33