NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 124,162 Value ($000) $10,847 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 72,715 Value ($000) $7,484 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 74,075 Value ($000) $8,119 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 115,875 Value ($000) $12,932 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 123,225 Value ($000) $12,696 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 130,715 Value ($000) $12,702 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 136,462 Value ($000) $12,668 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 159,912 Value ($000) $12,369 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 120,582 Value ($000) $8,760 Avg Close $57.67 Range $53.20 - $61.33