NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $144 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 500 Value ($000) $150 Avg Close $276.03 Range $252.95 - $299.47
Q1 2025
Shares 30 Value ($000) $7 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 135 Value ($000) $32 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 130 Value ($000) $32 Avg Close $233.00 Range $204.24 - $253.86
Q4 2023
Shares 1,330 Value ($000) $314 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,330 Value ($000) $262 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,395 Value ($000) $316 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,395 Value ($000) $296 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,395 Value ($000) $344 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,395 Value ($000) $292 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,395 Value ($000) $317 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,395 Value ($000) $398 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,395 Value ($000) $416 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,395 Value ($000) $334 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,395 Value ($000) $371 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,395 Value ($000) $375 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,395 Value ($000) $332 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,385 Value ($000) $296 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,375 Value ($000) $242 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,375 Value ($000) $201 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,375 Value ($000) $267 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,344 Value ($000) $241 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,330 Value ($000) $265 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,330 Value ($000) $249 Avg Close $150.47 Range $124.50 - $164.26
Q3 2018
Shares 1,300 Value ($000) $235 Avg Close $147.16 Range $128.72 - $161.27
Q2 2015
Shares 2,310 Value ($000) $201 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 2,310 Value ($000) $238 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 3,309 Value ($000) $363 Avg Close $85.81 Range $79.24 - $92.28