NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,000 Value ($000) $12,992 Avg Close $288.62 Range $277.08 - $300.79

Q1 2025

Shares 6,452 Value ($000) $1,528 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 42,600 Value ($000) $9,998 Avg Close $248.46 Range $225.19 - $271.79

Q3 2021

Shares 1,485 Value ($000) $355 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 3,398 Value ($000) $902 Avg Close $250.29 Range $237.13 - $267.99

Q2 2020

Shares 1,179 Value ($000) $207 Avg Close $150.98 Range $121.35 - $179.10

Q4 2015

Shares 3,000 Value ($000) $254 Avg Close $69.12 Range $61.01 - $79.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,000	$12,992	$288.62	$277.08 - $300.79
Q1 2025	6,452	$1,528	$239.35	$222.00 - $264.36
Q4 2024	42,600	$9,998	$248.46	$225.19 - $271.79
Q3 2021	1,485	$355	$233.46	$217.60 - $249.27
Q2 2021	3,398	$902	$250.29	$237.13 - $267.99
Q2 2020	1,179	$207	$150.98	$121.35 - $179.10
Q4 2015	3,000	$254	$69.12	$61.01 - $79.94