NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 773 Value ($000) $205 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 1,070 Value ($000) $287 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 1,070 Value ($000) $254 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 1,070 Value ($000) $229 Avg Close $179.92 Range $151.06 - $201.91

Q2 2019

Shares 1,020 Value ($000) $203 Avg Close $173.34 Range $164.54 - $184.28

Q4 2018

Shares 1,986 Value ($000) $297 Avg Close $142.35 Range $120.21 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	773	$205	$250.29	$237.13 - $267.99
Q1 2021	1,070	$287	$228.85	$207.42 - $247.83
Q4 2020	1,070	$254	$204.73	$176.03 - $223.49
Q3 2020	1,070	$229	$179.92	$151.06 - $201.91
Q2 2019	1,020	$203	$173.34	$164.54 - $184.28
Q4 2018	1,986	$297	$142.35	$120.21 - $160.07