NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 180,110 Value ($000) $42,659 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 179,943 Value ($000) $42,233 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 203,948 Value ($000) $50,681 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 222,653 Value ($000) $47,801 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 224,866 Value ($000) $57,312 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 169,919 Value ($000) $40,165 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 149,658 Value ($000) $29,472 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 7,605 Value ($000) $1,725 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 6,428 Value ($000) $1,363 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 5,687 Value ($000) $1,401 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 4,710 Value ($000) $987 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 4,699 Value ($000) $1,068 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 3,476 Value ($000) $991 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 4,222 Value ($000) $1,257 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 5,072 Value ($000) $1,213 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 5,072 Value ($000) $1,346 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 65,515 Value ($000) $17,592 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 65,515 Value ($000) $15,567 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 63,241 Value ($000) $13,533 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 95,907 Value ($000) $16,838 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 103,421 Value ($000) $15,099 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 95,709 Value ($000) $18,580 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 6,487 Value ($000) $1,165 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 6,487 Value ($000) $1,293 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 7,575 Value ($000) $1,416 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 7,575 Value ($000) $1,133 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 8,656 Value ($000) $1,562 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 9,645 Value ($000) $1,455 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 9,645 Value ($000) $1,310 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 9,645 Value ($000) $1,398 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 9,645 Value ($000) $1,275 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 22,671 Value ($000) $2,759 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 22,716 Value ($000) $2,544 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 837,300 Value ($000) $90,487 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 856,453 Value ($000) $83,127 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 1,151,101 Value ($000) $97,993 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 842,286 Value ($000) $70,120 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 752,741 Value ($000) $63,674 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 1,197,613 Value ($000) $91,498 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 1,288,858 Value ($000) $112,595 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 1,600,185 Value ($000) $164,691 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 2,442,283 Value ($000) $267,699 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 2,502,802 Value ($000) $279,313 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 2,806,357 Value ($000) $289,139 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 2,810,527 Value ($000) $273,099 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 2,812,400 Value ($000) $261,075 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 2,765,752 Value ($000) $213,931 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 1,603,650 Value ($000) $116,505 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	180,110	$42,659	$239.35	$222.00 - $264.36
Q4 2024	179,943	$42,233	$248.46	$225.19 - $271.79
Q3 2024	203,948	$50,681	$233.00	$204.24 - $253.86
Q2 2024	222,653	$47,801	$224.21	$200.19 - $246.91
Q1 2024	224,866	$57,312	$237.76	$214.83 - $253.85
Q4 2023	169,919	$40,165	$200.12	$174.02 - $227.48
Q3 2023	149,658	$29,472	$205.00	$184.44 - $225.83
Q2 2023	7,605	$1,725	$200.25	$185.68 - $215.05
Q1 2023	6,428	$1,363	$216.72	$184.28 - $242.90
Q4 2022	5,687	$1,401	$220.43	$189.06 - $244.31
Q3 2022	4,710	$987	$222.85	$194.58 - $245.30
Q2 2022	4,699	$1,068	$226.47	$202.60 - $262.57
Q1 2022	3,476	$991	$252.93	$227.90 - $273.69
Q4 2021	4,222	$1,257	$255.22	$218.02 - $273.89
Q3 2021	5,072	$1,213	$233.46	$217.60 - $249.27
Q2 2021	5,072	$1,346	$250.29	$237.13 - $267.99
Q1 2021	65,515	$17,592	$228.85	$207.42 - $247.83
Q4 2020	65,515	$15,567	$204.73	$176.03 - $223.49
Q3 2020	63,241	$13,533	$179.92	$151.06 - $201.91
Q2 2020	95,907	$16,838	$150.98	$121.35 - $179.10
Q1 2020	103,421	$15,099	$163.63	$100.01 - $194.41
Q4 2019	95,709	$18,580	$165.56	$146.52 - $174.77
Q3 2019	6,487	$1,165	$161.51	$148.22 - $182.44
Q2 2019	6,487	$1,293	$173.34	$164.54 - $184.28
Q1 2019	7,575	$1,416	$150.47	$124.50 - $164.26
Q4 2018	7,575	$1,133	$142.35	$120.21 - $160.07
Q3 2018	8,656	$1,562	$147.16	$128.72 - $161.27
Q2 2018	9,645	$1,455	$125.28	$109.19 - $136.18
Q1 2018	9,645	$1,310	$122.67	$112.62 - $133.63
Q4 2017	9,645	$1,398	$113.99	$106.48 - $124.43
Q3 2017	9,645	$1,275	$102.71	$93.81 - $113.26
Q2 2017	22,671	$2,759	$98.76	$93.02 - $105.49
Q1 2017	22,716	$2,544	$97.78	$88.22 - $104.69
Q4 2016	837,300	$90,487	$83.99	$74.46 - $92.84
Q3 2016	856,453	$83,127	$75.16	$68.43 - $80.53
Q2 2016	1,151,101	$97,993	$69.72	$63.83 - $76.86
Q1 2016	842,286	$70,120	$61.54	$52.69 - $70.78
Q4 2015	752,741	$63,674	$69.12	$61.01 - $79.94
Q3 2015	1,197,613	$91,498	$65.12	$57.94 - $70.74
Q2 2015	1,288,858	$112,595	$77.43	$69.21 - $84.64
Q1 2015	1,600,185	$164,691	$84.19	$78.29 - $88.38
Q4 2014	2,442,283	$267,699	$85.81	$79.24 - $92.28
Q3 2014	2,502,802	$279,313	$82.62	$77.74 - $88.50
Q2 2014	2,806,357	$289,139	$76.02	$70.92 - $81.20
Q1 2014	2,810,527	$273,099	$71.41	$66.84 - $75.69
Q4 2013	2,812,400	$261,075	$65.71	$58.01 - $71.47
Q3 2013	2,765,752	$213,931	$56.99	$54.14 - $60.17
Q2 2013	1,603,650	$116,505	$57.67	$53.20 - $61.33