NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,028 Value ($000) $297 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,353 Value ($000) $406 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,351 Value ($000) $346 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,271 Value ($000) $301 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,271 Value ($000) $298 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,612 Value ($000) $401 Avg Close $233.00 Range $204.24 - $253.86
Q3 2019
Shares 8,924 Value ($000) $1,603 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 9,334 Value ($000) $1,861 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 9,374 Value ($000) $1,752 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 9,874 Value ($000) $1,477 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 9,474 Value ($000) $1,710 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 9,114 Value ($000) $1,375 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 9,184 Value ($000) $1,247 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 10,243 Value ($000) $1,484 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 9,527 Value ($000) $1,260 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 9,427 Value ($000) $1,147 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 12,175 Value ($000) $1,363 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 10,912 Value ($000) $1,179 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 11,112 Value ($000) $1,079 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 11,718 Value ($000) $998 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 11,668 Value ($000) $971 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 11,168 Value ($000) $945 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 11,368 Value ($000) $869 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 11,368 Value ($000) $993 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 11,368 Value ($000) $1,170 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 13,668 Value ($000) $1,498 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 19,830 Value ($000) $2,213 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 12,818 Value ($000) $1,321 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 12,396 Value ($000) $1,204 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 8,135 Value ($000) $755 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 7,444 Value ($000) $576 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 4,944 Value ($000) $359 Avg Close $57.67 Range $53.20 - $61.33
Q1 2013
Shares 6,419 Value ($000) $495 Avg Close $53.13 Range $46.80 - $58.24