NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,792,811 Value ($000) $517,620 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 1,022,230 Value ($000) $306,311 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 715,442 Value ($000) $187,446 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 658,416 Value ($000) $145,339 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 1,302,635 Value ($000) $308,607 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 833,077 Value ($000) $202,604 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 862,194 Value ($000) $186,493 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 630,097 Value ($000) $151,393 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 713,555 Value ($000) $162,441 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 735,932 Value ($000) $147,878 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 650,758 Value ($000) $148,945 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 735,085 Value ($000) $149,252 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 931,373 Value ($000) $238,562 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 658,200 Value ($000) $145,479 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 669,979 Value ($000) $148,535 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 617,498 Value ($000) $159,723 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 1,075,831 Value ($000) $312,053 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 1,374,247 Value ($000) $328,789 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 1,407,510 Value ($000) $373,567 Avg Close $250.29 Range $237.13 - $267.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,792,811	$517,620	$288.62	$277.08 - $300.79
Q3 2025	1,022,230	$306,311	$276.03	$252.95 - $299.47
Q2 2025	715,442	$187,446	$233.06	$198.48 - $255.81
Q1 2025	658,416	$145,339	$239.35	$222.00 - $264.36
Q4 2024	1,302,635	$308,607	$248.46	$225.19 - $271.79
Q3 2024	833,077	$202,604	$233.00	$204.24 - $253.86
Q2 2024	862,194	$186,493	$224.21	$200.19 - $246.91
Q1 2024	630,097	$151,393	$237.76	$214.83 - $253.85
Q4 2023	713,555	$162,441	$200.12	$174.02 - $227.48
Q3 2023	735,932	$147,878	$205.00	$184.44 - $225.83
Q2 2023	650,758	$148,945	$200.25	$185.68 - $215.05
Q1 2023	735,085	$149,252	$216.72	$184.28 - $242.90
Q4 2022	931,373	$238,562	$220.43	$189.06 - $244.31
Q3 2022	658,200	$145,479	$222.85	$194.58 - $245.30
Q2 2022	669,979	$148,535	$226.47	$202.60 - $262.57
Q1 2022	617,498	$159,723	$252.93	$227.90 - $273.69
Q4 2021	1,075,831	$312,053	$255.22	$218.02 - $273.89
Q3 2021	1,374,247	$328,789	$233.46	$217.60 - $249.27
Q2 2021	1,407,510	$373,567	$250.29	$237.13 - $267.99