NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,991 Value ($000) $864 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,991 Value ($000) $899 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 3,162 Value ($000) $809 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,641 Value ($000) $626 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 3,089 Value ($000) $725 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 3,089 Value ($000) $768 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 3,129 Value ($000) $672 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 3,129 Value ($000) $797 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 3,129 Value ($000) $740 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 3,420 Value ($000) $674 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 3,305 Value ($000) $749 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 3,409 Value ($000) $723 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,923 Value ($000) $967 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 3,923 Value ($000) $822 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 3,614 Value ($000) $821 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 3,928 Value ($000) $1,120 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 4,037 Value ($000) $1,202 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,765 Value ($000) $901 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,324 Value ($000) $882 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 3,324 Value ($000) $893 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 3,324 Value ($000) $790 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 3,216 Value ($000) $688 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 3,780 Value ($000) $664 Avg Close $150.98 Range $121.35 - $179.10
Q4 2013
Shares 148,014 Value ($000) $13,740 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 346,768 Value ($000) $26,823 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 133,660 Value ($000) $9,710 Avg Close $57.67 Range $53.20 - $61.33