NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,836 Value ($000) $1,974 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 7,038 Value ($000) $2,114 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 8,801 Value ($000) $2,253 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 4,528 Value ($000) $1,072 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 4,604 Value ($000) $1,080 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 4,614 Value ($000) $1,146 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 4,473 Value ($000) $960 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 4,260 Value ($000) $1,086 Avg Close $237.76 Range $214.83 - $253.85
Q4 2019
Shares 1,973 Value ($000) $383 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,961 Value ($000) $352 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,248 Value ($000) $448 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,281 Value ($000) $426 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,281 Value ($000) $341 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,281 Value ($000) $412 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2,281 Value ($000) $344 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,275 Value ($000) $309 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,325 Value ($000) $337 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 2,275 Value ($000) $301 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 2,255 Value ($000) $274 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 2,255 Value ($000) $252 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 4,629 Value ($000) $500 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 4,477 Value ($000) $435 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 4,477 Value ($000) $381 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 5,122 Value ($000) $426 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 5,122 Value ($000) $433 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 5,847 Value ($000) $447 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 5,861 Value ($000) $512 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 5,827 Value ($000) $600 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 5,827 Value ($000) $639 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 5,827 Value ($000) $650 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 6,450 Value ($000) $665 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 6,450 Value ($000) $627 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 6,450 Value ($000) $599 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 5,200 Value ($000) $402 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 5,200 Value ($000) $378 Avg Close $57.67 Range $53.20 - $61.33