NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,673 Value ($000) $1,349 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 5,014 Value ($000) $1,506 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 18,407 Value ($000) $4,711 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 19,069 Value ($000) $4,516 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 18,471 Value ($000) $4,336 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 18,045 Value ($000) $4,484 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 5,714 Value ($000) $1,227 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 4,347 Value ($000) $1,108 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 3,270 Value ($000) $773 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 3,298 Value ($000) $650 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 2,771 Value ($000) $628 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 2,614 Value ($000) $554 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 2,687 Value ($000) $662 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 2,786 Value ($000) $584 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 2,807 Value ($000) $638 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 2,839 Value ($000) $810 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 2,957 Value ($000) $880 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 2,878 Value ($000) $689 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 2,687 Value ($000) $713 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 2,877 Value ($000) $772 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 3,043 Value ($000) $723 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 3,196 Value ($000) $684 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 4,851 Value ($000) $857 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 4,153 Value ($000) $606 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 5,849 Value ($000) $1,136 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 7,675 Value ($000) $1,379 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 7,460 Value ($000) $1,487 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 4,537 Value ($000) $847 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 4,743 Value ($000) $709 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 4,916 Value ($000) $887 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 7,142 Value ($000) $963 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 7,142 Value ($000) $970 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 3,489 Value ($000) $506 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 3,305 Value ($000) $437 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 3,580 Value ($000) $436 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 2,349 Value ($000) $263 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 2,638 Value ($000) $285 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 2,278 Value ($000) $221 Avg Close $75.16 Range $68.43 - $80.53

Q1 2016

Shares 2,674 Value ($000) $223 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 5,870 Value ($000) $497 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 5,870 Value ($000) $449 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 3,539 Value ($000) $308 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 20,880 Value ($000) $2,150 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 23,480 Value ($000) $2,571 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 31,112 Value ($000) $3,469 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 31,682 Value ($000) $3,266 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 30,494 Value ($000) $2,961 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 33,172 Value ($000) $3,080 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 32,392 Value ($000) $2,507 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 32,609 Value ($000) $2,366 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,673	$1,349	$288.62	$277.08 - $300.79
Q3 2025	5,014	$1,506	$276.03	$252.95 - $299.47
Q2 2025	18,407	$4,711	$233.06	$198.48 - $255.81
Q1 2025	19,069	$4,516	$239.35	$222.00 - $264.36
Q4 2024	18,471	$4,336	$248.46	$225.19 - $271.79
Q3 2024	18,045	$4,484	$233.00	$204.24 - $253.86
Q2 2024	5,714	$1,227	$224.21	$200.19 - $246.91
Q1 2024	4,347	$1,108	$237.76	$214.83 - $253.85
Q4 2023	3,270	$773	$200.12	$174.02 - $227.48
Q3 2023	3,298	$650	$205.00	$184.44 - $225.83
Q2 2023	2,771	$628	$200.25	$185.68 - $215.05
Q1 2023	2,614	$554	$216.72	$184.28 - $242.90
Q4 2022	2,687	$662	$220.43	$189.06 - $244.31
Q3 2022	2,786	$584	$222.85	$194.58 - $245.30
Q2 2022	2,807	$638	$226.47	$202.60 - $262.57
Q1 2022	2,839	$810	$252.93	$227.90 - $273.69
Q4 2021	2,957	$880	$255.22	$218.02 - $273.89
Q3 2021	2,878	$689	$233.46	$217.60 - $249.27
Q2 2021	2,687	$713	$250.29	$237.13 - $267.99
Q1 2021	2,877	$772	$228.85	$207.42 - $247.83
Q4 2020	3,043	$723	$204.73	$176.03 - $223.49
Q3 2020	3,196	$684	$179.92	$151.06 - $201.91
Q2 2020	4,851	$857	$150.98	$121.35 - $179.10
Q1 2020	4,153	$606	$163.63	$100.01 - $194.41
Q4 2019	5,849	$1,136	$165.56	$146.52 - $174.77
Q3 2019	7,675	$1,379	$161.51	$148.22 - $182.44
Q2 2019	7,460	$1,487	$173.34	$164.54 - $184.28
Q1 2019	4,537	$847	$150.47	$124.50 - $164.26
Q4 2018	4,743	$709	$142.35	$120.21 - $160.07
Q3 2018	4,916	$887	$147.16	$128.72 - $161.27
Q2 2018	7,142	$963	$125.28	$109.19 - $136.18
Q1 2018	7,142	$970	$122.67	$112.62 - $133.63
Q4 2017	3,489	$506	$113.99	$106.48 - $124.43
Q3 2017	3,305	$437	$102.71	$93.81 - $113.26
Q2 2017	3,580	$436	$98.76	$93.02 - $105.49
Q1 2017	2,349	$263	$97.78	$88.22 - $104.69
Q4 2016	2,638	$285	$83.99	$74.46 - $92.84
Q3 2016	2,278	$221	$75.16	$68.43 - $80.53
Q1 2016	2,674	$223	$61.54	$52.69 - $70.78
Q4 2015	5,870	$497	$69.12	$61.01 - $79.94
Q3 2015	5,870	$449	$65.12	$57.94 - $70.74
Q2 2015	3,539	$308	$77.43	$69.21 - $84.64
Q1 2015	20,880	$2,150	$84.19	$78.29 - $88.38
Q4 2014	23,480	$2,571	$85.81	$79.24 - $92.28
Q3 2014	31,112	$3,469	$82.62	$77.74 - $88.50
Q2 2014	31,682	$3,266	$76.02	$70.92 - $81.20
Q1 2014	30,494	$2,961	$71.41	$66.84 - $75.69
Q4 2013	33,172	$3,080	$65.71	$58.01 - $71.47
Q3 2013	32,392	$2,507	$56.99	$54.14 - $60.17
Q2 2013	32,609	$2,366	$57.67	$53.20 - $61.33