NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061 Value ($000) $306 Avg Close $288.62 Range $277.08 - $300.79
Q2 2025
Shares 1,027 Value ($000) $263 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,120 Value ($000) $248 Avg Close $239.35 Range $222.00 - $264.36
Q2 2024
Shares 1,244 Value ($000) $267 Avg Close $224.21 Range $200.19 - $246.91
Q4 2023
Shares 902 Value ($000) $213 Avg Close $200.12 Range $174.02 - $227.48
Q2 2023
Shares 1,028 Value ($000) $233 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,074 Value ($000) $228 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,021 Value ($000) $252 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,023 Value ($000) $214 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 914 Value ($000) $208 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,017 Value ($000) $290 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,014 Value ($000) $302 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,011 Value ($000) $242 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,009 Value ($000) $268 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 783 Value ($000) $210 Avg Close $228.85 Range $207.42 - $247.83
Q3 2014
Shares 12,067 Value ($000) $1,347 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 11,562 Value ($000) $1,191 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 9,917 Value ($000) $964 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 8,240 Value ($000) $765 Avg Close $65.71 Range $58.01 - $71.47