NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,059 Value ($000) $17,918 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 64,426 Value ($000) $19,354 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 68,462 Value ($000) $17,524 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 69,186 Value ($000) $16,387 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 70,111 Value ($000) $16,455 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 71,048 Value ($000) $17,655 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 76,439 Value ($000) $16,411 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 55,014 Value ($000) $14,022 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 55,423 Value ($000) $13,101 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 56,273 Value ($000) $11,082 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 56,150 Value ($000) $12,733 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 66,628 Value ($000) $14,125 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 70,753 Value ($000) $17,435 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 68,398 Value ($000) $14,339 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 67,322 Value ($000) $15,301 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 69,444 Value ($000) $19,806 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 76,497 Value ($000) $22,774 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 66,354 Value ($000) $15,876 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 68,709 Value ($000) $18,236 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 68,524 Value ($000) $18,399 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 71,018 Value ($000) $16,874 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 74,553 Value ($000) $15,953 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 71,735 Value ($000) $12,594 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 72,220 Value ($000) $10,544 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 72,951 Value ($000) $14,162 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 73,162 Value ($000) $13,145 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 74,340 Value ($000) $14,818 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 87,389 Value ($000) $16,332 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 76,750 Value ($000) $11,477 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 75,682 Value ($000) $13,660 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 75,527 Value ($000) $11,395 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 77,065 Value ($000) $10,464 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 80,057 Value ($000) $11,602 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 82,266 Value ($000) $10,878 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 81,539 Value ($000) $9,923 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 85,628 Value ($000) $9,589 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 82,554 Value ($000) $8,921 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 77,357 Value ($000) $7,509 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 76,315 Value ($000) $6,497 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 69,431 Value ($000) $5,779 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 52,686 Value ($000) $4,456 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 52,324 Value ($000) $3,997 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 42,639 Value ($000) $3,726 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 52,750 Value ($000) $5,430 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 58,396 Value ($000) $6,400 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 59,673 Value ($000) $6,660 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 59,436 Value ($000) $6,124 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 63,985 Value ($000) $6,218 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 64,931 Value ($000) $6,027 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 63,631 Value ($000) $4,922 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 61,471 Value ($000) $4,466 Avg Close $57.67 Range $53.20 - $61.33