NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,300 Value ($000) $404 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 2,300 Value ($000) $336 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 2,300 Value ($000) $446 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 2,300 Value ($000) $413 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 1,500 Value ($000) $299 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 1,500 Value ($000) $280 Avg Close $150.47 Range $124.50 - $164.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,300	$404	$150.98	$121.35 - $179.10
Q1 2020	2,300	$336	$163.63	$100.01 - $194.41
Q4 2019	2,300	$446	$165.56	$146.52 - $174.77
Q3 2019	2,300	$413	$161.51	$148.22 - $182.44
Q2 2019	1,500	$299	$173.34	$164.54 - $184.28
Q1 2019	1,500	$280	$150.47	$124.50 - $164.26