NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,712 Value ($000) $405 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 65,730 Value ($000) $12,944 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 42,135 Value ($000) $9,555 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 13,917 Value ($000) $2,950 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 15,951 Value ($000) $3,931 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 16,120 Value ($000) $3,380 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 23,196 Value ($000) $5,272 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 17,633 Value ($000) $5,029 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 14,645 Value ($000) $4,360 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 14,966 Value ($000) $3,581 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 14,516 Value ($000) $3,853 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 5,669 Value ($000) $1,522 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 51,969 Value ($000) $12,348 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 51,513 Value ($000) $11,023 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 33,133 Value ($000) $5,817 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 2,148 Value ($000) $314 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 38,708 Value ($000) $7,514 Avg Close $165.56 Range $146.52 - $174.77

Q3 2015

Shares 26,893 Value ($000) $2,055 Avg Close $65.12 Range $57.94 - $70.74

Q4 2014

Shares 3,293 Value ($000) $361 Avg Close $85.81 Range $79.24 - $92.28

Q4 2013

Shares 17,015 Value ($000) $1,580 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 14,657 Value ($000) $1,134 Avg Close $56.99 Range $54.14 - $60.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,712	$405	$200.12	$174.02 - $227.48
Q3 2023	65,730	$12,944	$205.00	$184.44 - $225.83
Q2 2023	42,135	$9,555	$200.25	$185.68 - $215.05
Q1 2023	13,917	$2,950	$216.72	$184.28 - $242.90
Q4 2022	15,951	$3,931	$220.43	$189.06 - $244.31
Q3 2022	16,120	$3,380	$222.85	$194.58 - $245.30
Q2 2022	23,196	$5,272	$226.47	$202.60 - $262.57
Q1 2022	17,633	$5,029	$252.93	$227.90 - $273.69
Q4 2021	14,645	$4,360	$255.22	$218.02 - $273.89
Q3 2021	14,966	$3,581	$233.46	$217.60 - $249.27
Q2 2021	14,516	$3,853	$250.29	$237.13 - $267.99
Q1 2021	5,669	$1,522	$228.85	$207.42 - $247.83
Q4 2020	51,969	$12,348	$204.73	$176.03 - $223.49
Q3 2020	51,513	$11,023	$179.92	$151.06 - $201.91
Q2 2020	33,133	$5,817	$150.98	$121.35 - $179.10
Q1 2020	2,148	$314	$163.63	$100.01 - $194.41
Q4 2019	38,708	$7,514	$165.56	$146.52 - $174.77
Q3 2015	26,893	$2,055	$65.12	$57.94 - $70.74
Q4 2014	3,293	$361	$85.81	$79.24 - $92.28
Q4 2013	17,015	$1,580	$65.71	$58.01 - $71.47
Q3 2013	14,657	$1,134	$56.99	$54.14 - $60.17