NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,589 Value ($000) $459 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,589 Value ($000) $477 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,331 Value ($000) $597 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,325 Value ($000) $551 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,333 Value ($000) $313 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,347 Value ($000) $335 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,344 Value ($000) $289 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 4,516 Value ($000) $1,151 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 5,622 Value ($000) $1,329 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 4,419 Value ($000) $870 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 4,501 Value ($000) $1,021 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 4,457 Value ($000) $945 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 4,457 Value ($000) $1,098 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 4,457 Value ($000) $934 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,472 Value ($000) $335 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,809 Value ($000) $516 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,807 Value ($000) $538 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,829 Value ($000) $438 Avg Close $233.46 Range $217.60 - $249.27
Q4 2020
Shares 71,731 Value ($000) $17,044 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 74,468 Value ($000) $15,935 Avg Close $179.92 Range $151.06 - $201.91
Q4 2019
Shares 1,767 Value ($000) $343 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,701 Value ($000) $306 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,705 Value ($000) $340 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,720 Value ($000) $321 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 94,558 Value ($000) $14,140 Avg Close $142.35 Range $120.21 - $160.07
Q1 2018
Shares 2,680 Value ($000) $364 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 3,210 Value ($000) $465 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 3,754 Value ($000) $496 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 1,650 Value ($000) $201 Avg Close $98.76 Range $93.02 - $105.49
Q4 2015
Shares 50,806 Value ($000) $4,298 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 2,817 Value ($000) $215 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 4,140 Value ($000) $362 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 6,301 Value ($000) $648 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 70,054 Value ($000) $7,679 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 104,533 Value ($000) $11,666 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 68,666 Value ($000) $7,075 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 85,505 Value ($000) $8,309 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 65,356 Value ($000) $6,067 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 10,295 Value ($000) $796 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 25,095 Value ($000) $1,823 Avg Close $57.67 Range $53.20 - $61.33