NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,720 Value ($000) $25,038 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 59,034 Value ($000) $17,734 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 4,901 Value ($000) $1,255 Avg Close $233.06 Range $198.48 - $255.81
Q4 2024
Shares 11,921 Value ($000) $2,798 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,812 Value ($000) $699 Avg Close $233.00 Range $204.24 - $253.86
Q1 2024
Shares 2,318 Value ($000) $591 Avg Close $237.76 Range $214.83 - $253.85
Q1 2021
Shares 2,873 Value ($000) $771 Avg Close $228.85 Range $207.42 - $247.83
Q4 2016
Shares 5,165 Value ($000) $558 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 41,700 Value ($000) $4,047 Avg Close $75.16 Range $68.43 - $80.53
Q4 2015
Shares 2,500 Value ($000) $211 Avg Close $69.12 Range $61.01 - $79.94