NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $72 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 250 Value ($000) $75 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 250 Value ($000) $64 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 250 Value ($000) $59 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 250 Value ($000) $59 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 250 Value ($000) $62 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 94 Value ($000) $20 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 94 Value ($000) $24 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 94 Value ($000) $22 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 350 Value ($000) $69 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 350 Value ($000) $79 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 350 Value ($000) $74 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 350 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 350 Value ($000) $73 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 800 Value ($000) $181 Avg Close $226.47 Range $202.60 - $262.57
Q1 2015
Shares 13,674 Value ($000) $1,407 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 15,070 Value ($000) $1,652 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 15,401 Value ($000) $1,719 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 15,931 Value ($000) $1,641 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 17,502 Value ($000) $1,701 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 18,069 Value ($000) $1,678 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 25,113 Value ($000) $1,942 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 26,008 Value ($000) $1,890 Avg Close $57.67 Range $53.20 - $61.33