NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,984 Value ($000) $99,315 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 358,330 Value ($000) $107,646 Avg Close $276.03 Range $252.95 - $299.47
Q3 2024
Shares 10,614 Value ($000) $2,638 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 22,166 Value ($000) $4,759 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 17,504 Value ($000) $4,461 Avg Close $237.76 Range $214.83 - $253.85
Q2 2023
Shares 1,484 Value ($000) $337 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 14,188 Value ($000) $3,008 Avg Close $216.72 Range $184.28 - $242.90
Q3 2021
Shares 4,771 Value ($000) $1,141 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 14,529 Value ($000) $3,856 Avg Close $250.29 Range $237.13 - $267.99
Q2 2020
Shares 1,638 Value ($000) $288 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,776 Value ($000) $405 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 4,154 Value ($000) $806 Avg Close $165.56 Range $146.52 - $174.77
Q2 2019
Shares 2,966 Value ($000) $591 Avg Close $173.34 Range $164.54 - $184.28
Q1 2018
Shares 13,376 Value ($000) $1,816 Avg Close $122.67 Range $112.62 - $133.63
Q3 2017
Shares 4,975 Value ($000) $658 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 19,426 Value ($000) $2,364 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 31,576 Value ($000) $3,536 Avg Close $97.78 Range $88.22 - $104.69
Q3 2016
Shares 11,439 Value ($000) $1,110 Avg Close $75.16 Range $68.43 - $80.53