NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 952 Value ($000) $223 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 996 Value ($000) $248 Avg Close $233.00 Range $204.24 - $253.86
Q2 2023
Shares 1,924 Value ($000) $436 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,446 Value ($000) $519 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,707 Value ($000) $914 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 3,557 Value ($000) $746 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 3,557 Value ($000) $809 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,760 Value ($000) $502 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,699 Value ($000) $506 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,685 Value ($000) $403 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,727 Value ($000) $458 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,697 Value ($000) $456 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 5,281 Value ($000) $1,255 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 5,598 Value ($000) $1,198 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 5,573 Value ($000) $978 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 5,623 Value ($000) $821 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 4,276 Value ($000) $830 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 3,870 Value ($000) $695 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 3,887 Value ($000) $775 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 4,426 Value ($000) $827 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 4,427 Value ($000) $662 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 4,350 Value ($000) $785 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 4,691 Value ($000) $708 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 1,722 Value ($000) $234 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,029 Value ($000) $294 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 2,074 Value ($000) $274 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 2,129 Value ($000) $259 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 2,082 Value ($000) $233 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 2,112 Value ($000) $228 Avg Close $83.99 Range $74.46 - $92.84
Q1 2015
Shares 2,450 Value ($000) $252 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 2,211 Value ($000) $242 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 2,211 Value ($000) $247 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 2,211 Value ($000) $228 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 2,934 Value ($000) $287 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 2,934 Value ($000) $272 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 2,925 Value ($000) $226 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 4,280 Value ($000) $311 Avg Close $57.67 Range $53.20 - $61.33