NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,968 Value ($000) $1,151 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 3,968 Value ($000) $1,192 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 4,168 Value ($000) $1,067 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 4,168 Value ($000) $987 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 4,168 Value ($000) $973 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 4,268 Value ($000) $1,060 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 4,346 Value ($000) $933 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 4,436 Value ($000) $1,131 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 4,436 Value ($000) $1,049 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 4,486 Value ($000) $883 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 4,986 Value ($000) $1,131 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 5,386 Value ($000) $1,142 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 5,836 Value ($000) $1,438 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 5,861 Value ($000) $1,250 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 5,952 Value ($000) $1,346 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 6,077 Value ($000) $1,733 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 6,127 Value ($000) $1,824 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 6,052 Value ($000) $1,448 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 6,127 Value ($000) $1,642 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 6,127 Value ($000) $1,645 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 6,143 Value ($000) $1,460 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 6,083 Value ($000) $1,302 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 6,250 Value ($000) $1,097 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 6,250 Value ($000) $912 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 6,270 Value ($000) $1,217 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 8,286 Value ($000) $1,450 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 8,358 Value ($000) $1,666 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 8,491 Value ($000) $1,587 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 8,521 Value ($000) $1,274 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 8,721 Value ($000) $1,574 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 8,809 Value ($000) $1,329 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 9,809 Value ($000) $1,332 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 9,909 Value ($000) $1,436 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 10,341 Value ($000) $1,368 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 10,341 Value ($000) $1,259 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 10,991 Value ($000) $1,231 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 11,091 Value ($000) $1,199 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 11,641 Value ($000) $1,130 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 11,841 Value ($000) $1,022 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 11,841 Value ($000) $986 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 11,841 Value ($000) $971 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 13,326 Value ($000) $1,018 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 13,766 Value ($000) $1,203 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 13,766 Value ($000) $1,417 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 14,181 Value ($000) $1,554 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 14,831 Value ($000) $1,655 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 19,084 Value ($000) $1,966 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 18,434 Value ($000) $1,791 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 19,234 Value ($000) $1,786 Avg Close $65.71 Range $58.01 - $71.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,968	$1,151	$288.62	$277.08 - $300.79
Q3 2025	3,968	$1,192	$276.03	$252.95 - $299.47
Q2 2025	4,168	$1,067	$233.06	$198.48 - $255.81
Q1 2025	4,168	$987	$239.35	$222.00 - $264.36
Q4 2024	4,168	$973	$248.46	$225.19 - $271.79
Q3 2024	4,268	$1,060	$233.00	$204.24 - $253.86
Q2 2024	4,346	$933	$224.21	$200.19 - $246.91
Q1 2024	4,436	$1,131	$237.76	$214.83 - $253.85
Q4 2023	4,436	$1,049	$200.12	$174.02 - $227.48
Q3 2023	4,486	$883	$205.00	$184.44 - $225.83
Q2 2023	4,986	$1,131	$200.25	$185.68 - $215.05
Q1 2023	5,386	$1,142	$216.72	$184.28 - $242.90
Q4 2022	5,836	$1,438	$220.43	$189.06 - $244.31
Q3 2022	5,861	$1,250	$222.85	$194.58 - $245.30
Q2 2022	5,952	$1,346	$226.47	$202.60 - $262.57
Q1 2022	6,077	$1,733	$252.93	$227.90 - $273.69
Q4 2021	6,127	$1,824	$255.22	$218.02 - $273.89
Q3 2021	6,052	$1,448	$233.46	$217.60 - $249.27
Q2 2021	6,127	$1,642	$250.29	$237.13 - $267.99
Q1 2021	6,127	$1,645	$228.85	$207.42 - $247.83
Q4 2020	6,143	$1,460	$204.73	$176.03 - $223.49
Q3 2020	6,083	$1,302	$179.92	$151.06 - $201.91
Q2 2020	6,250	$1,097	$150.98	$121.35 - $179.10
Q1 2020	6,250	$912	$163.63	$100.01 - $194.41
Q4 2019	6,270	$1,217	$165.56	$146.52 - $174.77
Q3 2019	8,286	$1,450	$161.51	$148.22 - $182.44
Q2 2019	8,358	$1,666	$173.34	$164.54 - $184.28
Q1 2019	8,491	$1,587	$150.47	$124.50 - $164.26
Q4 2018	8,521	$1,274	$142.35	$120.21 - $160.07
Q3 2018	8,721	$1,574	$147.16	$128.72 - $161.27
Q2 2018	8,809	$1,329	$125.28	$109.19 - $136.18
Q1 2018	9,809	$1,332	$122.67	$112.62 - $133.63
Q4 2017	9,909	$1,436	$113.99	$106.48 - $124.43
Q3 2017	10,341	$1,368	$102.71	$93.81 - $113.26
Q2 2017	10,341	$1,259	$98.76	$93.02 - $105.49
Q1 2017	10,991	$1,231	$97.78	$88.22 - $104.69
Q4 2016	11,091	$1,199	$83.99	$74.46 - $92.84
Q3 2016	11,641	$1,130	$75.16	$68.43 - $80.53
Q2 2016	11,841	$1,022	$69.72	$63.83 - $76.86
Q1 2016	11,841	$986	$61.54	$52.69 - $70.78
Q4 2015	11,841	$971	$69.12	$61.01 - $79.94
Q3 2015	13,326	$1,018	$65.12	$57.94 - $70.74
Q2 2015	13,766	$1,203	$77.43	$69.21 - $84.64
Q1 2015	13,766	$1,417	$84.19	$78.29 - $88.38
Q4 2014	14,181	$1,554	$85.81	$79.24 - $92.28
Q3 2014	14,831	$1,655	$82.62	$77.74 - $88.50
Q2 2014	19,084	$1,966	$76.02	$70.92 - $81.20
Q1 2014	18,434	$1,791	$71.41	$66.84 - $75.69
Q4 2013	19,234	$1,786	$65.71	$58.01 - $71.47