NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,655 Value ($000) $1,214 Avg Close $224.21 Range $200.19 - $246.91

Q1 2023

Shares 14,279 Value ($000) $3,027 Avg Close $216.72 Range $184.28 - $242.90

Q1 2022

Shares 1,829 Value ($000) $522 Avg Close $252.93 Range $227.90 - $273.69

Q3 2021

Shares 12,656 Value ($000) $3,028 Avg Close $233.46 Range $217.60 - $249.27

Q4 2020

Shares 906 Value ($000) $215 Avg Close $204.73 Range $176.03 - $223.49

Q2 2020

Shares 1,906 Value ($000) $335 Avg Close $150.98 Range $121.35 - $179.10

Q2 2018

Shares 1,500 Value ($000) $226 Avg Close $125.28 Range $109.19 - $136.18

Q2 2017

Shares 3,504 Value ($000) $426 Avg Close $98.76 Range $93.02 - $105.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,655	$1,214	$224.21	$200.19 - $246.91
Q1 2023	14,279	$3,027	$216.72	$184.28 - $242.90
Q1 2022	1,829	$522	$252.93	$227.90 - $273.69
Q3 2021	12,656	$3,028	$233.46	$217.60 - $249.27
Q4 2020	906	$215	$204.73	$176.03 - $223.49
Q2 2020	1,906	$335	$150.98	$121.35 - $179.10
Q2 2018	1,500	$226	$125.28	$109.19 - $136.18
Q2 2017	3,504	$426	$98.76	$93.02 - $105.49