NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,967 Value ($000) $444 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 40,830 Value ($000) $4,412 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 39,031 Value ($000) $3,788 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 47,463 Value ($000) $4,041 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 48,547 Value ($000) $4,042 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 49,207 Value ($000) $4,162 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 29,978 Value ($000) $2,290 Avg Close $65.12 Range $57.94 - $70.74