NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,120 Value ($000) $13,027 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 41,847 Value ($000) $12,571 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 42,554 Value ($000) $10,893 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 38,610 Value ($000) $9,145 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 32,928 Value ($000) $7,728 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 28,647 Value ($000) $7,119 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 31,207 Value ($000) $6,700 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 28,756 Value ($000) $7,329 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 29,799 Value ($000) $7,044 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 38,240 Value ($000) $7,531 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 40,335 Value ($000) $9,146 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 40,430 Value ($000) $8,571 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 36,219 Value ($000) $8,925 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 36,320 Value ($000) $7,616 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 40,590 Value ($000) $9,225 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 54,165 Value ($000) $15,449 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 55,575 Value ($000) $16,545 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 45,025 Value ($000) $10,772 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 43,328 Value ($000) $11,500 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 39,858 Value ($000) $10,703 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 38,697 Value ($000) $9,195 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 36,246 Value ($000) $7,756 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 36,454 Value ($000) $6,400 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 36,772 Value ($000) $5,369 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 57,399 Value ($000) $11,143 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 49,574 Value ($000) $8,906 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 48,012 Value ($000) $9,570 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 52,448 Value ($000) $9,802 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 54,884 Value ($000) $8,207 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 52,610 Value ($000) $9,496 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 60,912 Value ($000) $9,190 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 66,393 Value ($000) $9,015 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 53,030 Value ($000) $7,684 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 36,024 Value ($000) $4,764 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 23,640 Value ($000) $2,877 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 24,900 Value ($000) $2,788 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 26,714 Value ($000) $2,887 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 20,951 Value ($000) $2,034 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 35,707 Value ($000) $3,040 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 30,774 Value ($000) $2,562 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 43,313 Value ($000) $3,664 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 50,318 Value ($000) $3,844 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 51,861 Value ($000) $4,531 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 64,336 Value ($000) $6,621 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 69,917 Value ($000) $7,664 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 61,189 Value ($000) $6,829 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 62,925 Value ($000) $6,483 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 66,110 Value ($000) $6,424 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 55,977 Value ($000) $5,196 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 26,555 Value ($000) $2,054 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 47,199 Value ($000) $3,429 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,120	$13,027	$288.62	$277.08 - $300.79
Q3 2025	41,847	$12,571	$276.03	$252.95 - $299.47
Q2 2025	42,554	$10,893	$233.06	$198.48 - $255.81
Q1 2025	38,610	$9,145	$239.35	$222.00 - $264.36
Q4 2024	32,928	$7,728	$248.46	$225.19 - $271.79
Q3 2024	28,647	$7,119	$233.00	$204.24 - $253.86
Q2 2024	31,207	$6,700	$224.21	$200.19 - $246.91
Q1 2024	28,756	$7,329	$237.76	$214.83 - $253.85
Q4 2023	29,799	$7,044	$200.12	$174.02 - $227.48
Q3 2023	38,240	$7,531	$205.00	$184.44 - $225.83
Q2 2023	40,335	$9,146	$200.25	$185.68 - $215.05
Q1 2023	40,430	$8,571	$216.72	$184.28 - $242.90
Q4 2022	36,219	$8,925	$220.43	$189.06 - $244.31
Q3 2022	36,320	$7,616	$222.85	$194.58 - $245.30
Q2 2022	40,590	$9,225	$226.47	$202.60 - $262.57
Q1 2022	54,165	$15,449	$252.93	$227.90 - $273.69
Q4 2021	55,575	$16,545	$255.22	$218.02 - $273.89
Q3 2021	45,025	$10,772	$233.46	$217.60 - $249.27
Q2 2021	43,328	$11,500	$250.29	$237.13 - $267.99
Q1 2021	39,858	$10,703	$228.85	$207.42 - $247.83
Q4 2020	38,697	$9,195	$204.73	$176.03 - $223.49
Q3 2020	36,246	$7,756	$179.92	$151.06 - $201.91
Q2 2020	36,454	$6,400	$150.98	$121.35 - $179.10
Q1 2020	36,772	$5,369	$163.63	$100.01 - $194.41
Q4 2019	57,399	$11,143	$165.56	$146.52 - $174.77
Q3 2019	49,574	$8,906	$161.51	$148.22 - $182.44
Q2 2019	48,012	$9,570	$173.34	$164.54 - $184.28
Q1 2019	52,448	$9,802	$150.47	$124.50 - $164.26
Q4 2018	54,884	$8,207	$142.35	$120.21 - $160.07
Q3 2018	52,610	$9,496	$147.16	$128.72 - $161.27
Q2 2018	60,912	$9,190	$125.28	$109.19 - $136.18
Q1 2018	66,393	$9,015	$122.67	$112.62 - $133.63
Q4 2017	53,030	$7,684	$113.99	$106.48 - $124.43
Q3 2017	36,024	$4,764	$102.71	$93.81 - $113.26
Q2 2017	23,640	$2,877	$98.76	$93.02 - $105.49
Q1 2017	24,900	$2,788	$97.78	$88.22 - $104.69
Q4 2016	26,714	$2,887	$83.99	$74.46 - $92.84
Q3 2016	20,951	$2,034	$75.16	$68.43 - $80.53
Q2 2016	35,707	$3,040	$69.72	$63.83 - $76.86
Q1 2016	30,774	$2,562	$61.54	$52.69 - $70.78
Q4 2015	43,313	$3,664	$69.12	$61.01 - $79.94
Q3 2015	50,318	$3,844	$65.12	$57.94 - $70.74
Q2 2015	51,861	$4,531	$77.43	$69.21 - $84.64
Q1 2015	64,336	$6,621	$84.19	$78.29 - $88.38
Q4 2014	69,917	$7,664	$85.81	$79.24 - $92.28
Q3 2014	61,189	$6,829	$82.62	$77.74 - $88.50
Q2 2014	62,925	$6,483	$76.02	$70.92 - $81.20
Q1 2014	66,110	$6,424	$71.41	$66.84 - $75.69
Q4 2013	55,977	$5,196	$65.71	$58.01 - $71.47
Q3 2013	26,555	$2,054	$56.99	$54.14 - $60.17
Q2 2013	47,199	$3,429	$57.67	$53.20 - $61.33