NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,566 Value ($000) $1 Avg Close $288.62 Range $277.08 - $300.79

Q2 2025

Shares 3,781 Value ($000) $1 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 2,081 Value ($000) $0 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 3,575 Value ($000) $1 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 2,639 Value ($000) $1 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 2,251 Value ($000) $0 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 2,043 Value ($000) $1 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 1,270 Value ($000) $0 Avg Close $200.12 Range $174.02 - $227.48

Q1 2023

Shares 1,439 Value ($000) $0 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 1,147 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31

Q2 2022

Shares 1,691 Value ($000) $384 Avg Close $226.47 Range $202.60 - $262.57

Q2 2019

Shares 5,371 Value ($000) $1,071 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 2,517 Value ($000) $470 Avg Close $150.47 Range $124.50 - $164.26

Q3 2018

Shares 2,735 Value ($000) $494 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 2,030 Value ($000) $306 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 17,572 Value ($000) $2,386 Avg Close $122.67 Range $112.62 - $133.63

Q3 2017

Shares 2,923 Value ($000) $387 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 2,063 Value ($000) $251 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 25,172 Value ($000) $2,819 Avg Close $97.78 Range $88.22 - $104.69

Q2 2016

Shares 7,290 Value ($000) $621 Avg Close $69.72 Range $63.83 - $76.86

Q2 2015

Shares 13,452 Value ($000) $1,175 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 22,463 Value ($000) $2,312 Avg Close $84.19 Range $78.29 - $88.38

Q3 2014

Shares 4,291 Value ($000) $479 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 41,106 Value ($000) $4,235 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 6,675 Value ($000) $649 Avg Close $71.41 Range $66.84 - $75.69

Q2 2013

Shares 28,940 Value ($000) $2,102 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,566	$1	$288.62	$277.08 - $300.79
Q2 2025	3,781	$1	$233.06	$198.48 - $255.81
Q1 2025	2,081	$0	$239.35	$222.00 - $264.36
Q4 2024	3,575	$1	$248.46	$225.19 - $271.79
Q3 2024	2,639	$1	$233.00	$204.24 - $253.86
Q2 2024	2,251	$0	$224.21	$200.19 - $246.91
Q1 2024	2,043	$1	$237.76	$214.83 - $253.85
Q4 2023	1,270	$0	$200.12	$174.02 - $227.48
Q1 2023	1,439	$0	$216.72	$184.28 - $242.90
Q4 2022	1,147	$0	$220.43	$189.06 - $244.31
Q2 2022	1,691	$384	$226.47	$202.60 - $262.57
Q2 2019	5,371	$1,071	$173.34	$164.54 - $184.28
Q1 2019	2,517	$470	$150.47	$124.50 - $164.26
Q3 2018	2,735	$494	$147.16	$128.72 - $161.27
Q2 2018	2,030	$306	$125.28	$109.19 - $136.18
Q1 2018	17,572	$2,386	$122.67	$112.62 - $133.63
Q3 2017	2,923	$387	$102.71	$93.81 - $113.26
Q2 2017	2,063	$251	$98.76	$93.02 - $105.49
Q1 2017	25,172	$2,819	$97.78	$88.22 - $104.69
Q2 2016	7,290	$621	$69.72	$63.83 - $76.86
Q2 2015	13,452	$1,175	$77.43	$69.21 - $84.64
Q1 2015	22,463	$2,312	$84.19	$78.29 - $88.38
Q3 2014	4,291	$479	$82.62	$77.74 - $88.50
Q2 2014	41,106	$4,235	$76.02	$70.92 - $81.20
Q1 2014	6,675	$649	$71.41	$66.84 - $75.69
Q2 2013	28,940	$2,102	$57.67	$53.20 - $61.33