NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361 Value ($000) $393 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,361 Value ($000) $409 Avg Close $276.03 Range $252.95 - $299.47
Q2 2024
Shares 1,837 Value ($000) $394 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 2,075 Value ($000) $529 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 2,175 Value ($000) $514 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 2,225 Value ($000) $438 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,225 Value ($000) $505 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 3,950 Value ($000) $1,060 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,925 Value ($000) $967 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 3,950 Value ($000) $828 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 10,000 Value ($000) $2,270 Avg Close $226.47 Range $202.60 - $262.57
Q1 2018
Shares 6,954 Value ($000) $943 Avg Close $122.67 Range $112.62 - $133.63
Q1 2015
Shares 10,000 Value ($000) $1,030 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 13,000 Value ($000) $1,425 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 13,000 Value ($000) $1,263 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 13,000 Value ($000) $1,339 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 13,000 Value ($000) $1,263 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 13,000 Value ($000) $1,195 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 13,000 Value ($000) $1,006 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 12,800 Value ($000) $933 Avg Close $57.67 Range $53.20 - $61.33