NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,112 Value ($000) $10,715 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 38,604 Value ($000) $11,597 Avg Close $276.03 Range $252.95 - $299.47

Q1 2020

Shares 723 Value ($000) $106 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 723 Value ($000) $140 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 7,581 Value ($000) $1,362 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 8,615 Value ($000) $1,717 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 7,334 Value ($000) $1,371 Avg Close $150.47 Range $124.50 - $164.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,112	$10,715	$288.62	$277.08 - $300.79
Q3 2025	38,604	$11,597	$276.03	$252.95 - $299.47
Q1 2020	723	$106	$163.63	$100.01 - $194.41
Q4 2019	723	$140	$165.56	$146.52 - $174.77
Q3 2019	7,581	$1,362	$161.51	$148.22 - $182.44
Q2 2019	8,615	$1,717	$173.34	$164.54 - $184.28
Q1 2019	7,334	$1,371	$150.47	$124.50 - $164.26