NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 575 Value ($000) $110 Avg Close $205.00 Range $184.44 - $225.83
Q4 2022
Shares 945 Value ($000) $233 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,369 Value ($000) $287 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 885 Value ($000) $201 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 885 Value ($000) $252 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 885 Value ($000) $263 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 885 Value ($000) $212 Avg Close $233.46 Range $217.60 - $249.27
Q4 2013
Shares 3,663 Value ($000) $340 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 3,773 Value ($000) $292 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 5,408 Value ($000) $393 Avg Close $57.67 Range $53.20 - $61.33