NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,243 Value ($000) $12,484 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 62,953 Value ($000) $18,912 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 65,711 Value ($000) $16,820 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 68,773 Value ($000) $16,288 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 68,091 Value ($000) $15,981 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 66,981 Value ($000) $16,641 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 66,571 Value ($000) $14,292 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 63,907 Value ($000) $16,288 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 62,449 Value ($000) $14,762 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 55,772 Value ($000) $10,983 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 60,097 Value ($000) $13,628 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 51,972 Value ($000) $11 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 104,860 Value ($000) $26 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 104,192 Value ($000) $21,846 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 93,890 Value ($000) $21,340 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 88,239 Value ($000) $25,167 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 80,896 Value ($000) $24,084 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 73,111 Value ($000) $17,492 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 31,876 Value ($000) $8,460 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 32,138 Value ($000) $8,630 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 27,536 Value ($000) $6,543 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 26,817 Value ($000) $5,739 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 25,508 Value ($000) $4,479 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 24,210 Value ($000) $3,548 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 18,499 Value ($000) $3,591 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 17,950 Value ($000) $3,225 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 17,003 Value ($000) $3,389 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 15,098 Value ($000) $2,822 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 16,285 Value ($000) $2,435 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 9,735 Value ($000) $1,757 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 14,323 Value ($000) $2,161 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 8,332 Value ($000) $1,131 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 9,331 Value ($000) $1,351 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 5,848 Value ($000) $773 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 2,502 Value ($000) $304 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 2,602 Value ($000) $291 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 2,602 Value ($000) $281 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 3,417 Value ($000) $333 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 2,657 Value ($000) $226 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 5,367 Value ($000) $447 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 2,618 Value ($000) $221 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 3,828 Value ($000) $292 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 3,354 Value ($000) $293 Avg Close $77.43 Range $69.21 - $84.64
Q3 2013
Shares 2,738 Value ($000) $212 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 2,822 Value ($000) $205 Avg Close $57.67 Range $53.20 - $61.33