NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,912 Value ($000) $1,996 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 6,928 Value ($000) $2,081 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 1,549 Value ($000) $396 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 1,530 Value ($000) $362 Avg Close $239.35 Range $222.00 - $264.36

Q2 2024

Shares 10,179 Value ($000) $2,185 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 10,179 Value ($000) $2,594 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 10,043 Value ($000) $2,374 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 9,992 Value ($000) $1,968 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 9,647 Value ($000) $2,188 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 9,846 Value ($000) $2,087 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 9,342 Value ($000) $2,302 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 9,939 Value ($000) $2,084 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 11,456 Value ($000) $2,604 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 2,771 Value ($000) $790 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 3,046 Value ($000) $907 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 2,651 Value ($000) $634 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 1,052 Value ($000) $279 Avg Close $250.29 Range $237.13 - $267.99

Q2 2020

Shares 1,447 Value ($000) $254 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 5,445 Value ($000) $795 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 3,960 Value ($000) $769 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 4,240 Value ($000) $762 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 5,445 Value ($000) $1,085 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 6,808 Value ($000) $1,272 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 9,680 Value ($000) $1,448 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 9,875 Value ($000) $1,782 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 3,749 Value ($000) $566 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 3,376 Value ($000) $458 Avg Close $122.67 Range $112.62 - $133.63

Q2 2014

Shares 6,156 Value ($000) $634 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 6,000 Value ($000) $583 Avg Close $71.41 Range $66.84 - $75.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,912	$1,996	$288.62	$277.08 - $300.79
Q3 2025	6,928	$2,081	$276.03	$252.95 - $299.47
Q2 2025	1,549	$396	$233.06	$198.48 - $255.81
Q1 2025	1,530	$362	$239.35	$222.00 - $264.36
Q2 2024	10,179	$2,185	$224.21	$200.19 - $246.91
Q1 2024	10,179	$2,594	$237.76	$214.83 - $253.85
Q4 2023	10,043	$2,374	$200.12	$174.02 - $227.48
Q3 2023	9,992	$1,968	$205.00	$184.44 - $225.83
Q2 2023	9,647	$2,188	$200.25	$185.68 - $215.05
Q1 2023	9,846	$2,087	$216.72	$184.28 - $242.90
Q4 2022	9,342	$2,302	$220.43	$189.06 - $244.31
Q3 2022	9,939	$2,084	$222.85	$194.58 - $245.30
Q2 2022	11,456	$2,604	$226.47	$202.60 - $262.57
Q1 2022	2,771	$790	$252.93	$227.90 - $273.69
Q4 2021	3,046	$907	$255.22	$218.02 - $273.89
Q3 2021	2,651	$634	$233.46	$217.60 - $249.27
Q2 2021	1,052	$279	$250.29	$237.13 - $267.99
Q2 2020	1,447	$254	$150.98	$121.35 - $179.10
Q1 2020	5,445	$795	$163.63	$100.01 - $194.41
Q4 2019	3,960	$769	$165.56	$146.52 - $174.77
Q3 2019	4,240	$762	$161.51	$148.22 - $182.44
Q2 2019	5,445	$1,085	$173.34	$164.54 - $184.28
Q1 2019	6,808	$1,272	$150.47	$124.50 - $164.26
Q4 2018	9,680	$1,448	$142.35	$120.21 - $160.07
Q3 2018	9,875	$1,782	$147.16	$128.72 - $161.27
Q2 2018	3,749	$566	$125.28	$109.19 - $136.18
Q1 2018	3,376	$458	$122.67	$112.62 - $133.63
Q2 2014	6,156	$634	$76.02	$70.92 - $81.20
Q1 2014	6,000	$583	$71.41	$66.84 - $75.69