NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,139 Value ($000) $386 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 4,461 Value ($000) $673 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 4,132 Value ($000) $561 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 4,178 Value ($000) $605 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 3,990 Value ($000) $528 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 3,990 Value ($000) $486 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 4,001 Value ($000) $448 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 3,913 Value ($000) $423 Avg Close $83.99 Range $74.46 - $92.84