NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,300 Value ($000) $320 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 1,175 Value ($000) $246 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 1,150 Value ($000) $261 Avg Close $226.47 Range $202.60 - $262.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,300	$320	$220.43	$189.06 - $244.31
Q3 2022	1,175	$246	$222.85	$194.58 - $245.30
Q2 2022	1,150	$261	$226.47	$202.60 - $262.57