NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120 Value ($000) $35 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 120 Value ($000) $36 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 120 Value ($000) $31 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 120 Value ($000) $28 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 120 Value ($000) $28 Avg Close $248.46 Range $225.19 - $271.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120	$35	$288.62	$277.08 - $300.79
Q3 2025	120	$36	$276.03	$252.95 - $299.47
Q2 2025	120	$31	$233.06	$198.48 - $255.81
Q1 2025	120	$28	$239.35	$222.00 - $264.36
Q4 2024	120	$28	$248.46	$225.19 - $271.79