NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,707 Value ($000) $781 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 9,861 Value ($000) $2,963 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 3,758,747 Value ($000) $964,497 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 4,159,070 Value ($000) $983,161 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 4,020,392 Value ($000) $945,385 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 3,440,099 Value ($000) $854,836 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 3,070,213 Value ($000) $659,677 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 2,890,665 Value ($000) $735,749 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 1,124,530 Value ($000) $265,827 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 1,140,797 Value ($000) $224,639 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 1,021,165 Value ($000) $231,553 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,014,572 Value ($000) $215,079 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 1,028,744 Value ($000) $253,511 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 1,011,559 Value ($000) $212,118 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 950,689 Value ($000) $216,133 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 708,838 Value ($000) $202,131 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 692,013 Value ($000) $206,017 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 591,805 Value ($000) $141,619 Avg Close $233.46 Range $217.60 - $249.27

Q3 2020

Shares 23,612 Value ($000) $5,053 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 60,061 Value ($000) $10,545 Avg Close $150.98 Range $121.35 - $179.10

Q3 2014

Shares 2,557,530 Value ($000) $285,421 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 2,488,515 Value ($000) $256,391 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 2,954,370 Value ($000) $287,075 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 2,618,616 Value ($000) $243,086 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 2,350,149 Value ($000) $181,784 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 1,612,316 Value ($000) $117,135 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,707	$781	$288.62	$277.08 - $300.79
Q3 2025	9,861	$2,963	$276.03	$252.95 - $299.47
Q2 2025	3,758,747	$964,497	$233.06	$198.48 - $255.81
Q1 2025	4,159,070	$983,161	$239.35	$222.00 - $264.36
Q4 2024	4,020,392	$945,385	$248.46	$225.19 - $271.79
Q3 2024	3,440,099	$854,836	$233.00	$204.24 - $253.86
Q2 2024	3,070,213	$659,677	$224.21	$200.19 - $246.91
Q1 2024	2,890,665	$735,749	$237.76	$214.83 - $253.85
Q4 2023	1,124,530	$265,827	$200.12	$174.02 - $227.48
Q3 2023	1,140,797	$224,639	$205.00	$184.44 - $225.83
Q2 2023	1,021,165	$231,553	$200.25	$185.68 - $215.05
Q1 2023	1,014,572	$215,079	$216.72	$184.28 - $242.90
Q4 2022	1,028,744	$253,511	$220.43	$189.06 - $244.31
Q3 2022	1,011,559	$212,118	$222.85	$194.58 - $245.30
Q2 2022	950,689	$216,133	$226.47	$202.60 - $262.57
Q1 2022	708,838	$202,131	$252.93	$227.90 - $273.69
Q4 2021	692,013	$206,017	$255.22	$218.02 - $273.89
Q3 2021	591,805	$141,619	$233.46	$217.60 - $249.27
Q3 2020	23,612	$5,053	$179.92	$151.06 - $201.91
Q2 2020	60,061	$10,545	$150.98	$121.35 - $179.10
Q3 2014	2,557,530	$285,421	$82.62	$77.74 - $88.50
Q2 2014	2,488,515	$256,391	$76.02	$70.92 - $81.20
Q1 2014	2,954,370	$287,075	$71.41	$66.84 - $75.69
Q4 2013	2,618,616	$243,086	$65.71	$58.01 - $71.47
Q3 2013	2,350,149	$181,784	$56.99	$54.14 - $60.17
Q2 2013	1,612,316	$117,135	$57.67	$53.20 - $61.33