NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,000 Value ($000) $1,083 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 37,600 Value ($000) $5,673 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 46,580 Value ($000) $6,325 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 63,300 Value ($000) $9,172 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 48,000 Value ($000) $6,348 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 38,000 Value ($000) $4,625 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 52,101 Value ($000) $5,834 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 27,000 Value ($000) $2,918 Avg Close $83.99 Range $74.46 - $92.84