NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,381 Value ($000) $2,131 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 7,350 Value ($000) $2,208 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 7,368 Value ($000) $1,886 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 6,949 Value ($000) $1,646 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 6,949 Value ($000) $1,631 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 6,962 Value ($000) $1,730 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 6,971 Value ($000) $1,669 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 6,354 Value ($000) $1,619 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 6,323 Value ($000) $1,495 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 6,319 Value ($000) $1,244 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 6,382 Value ($000) $1,447 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 6,244 Value ($000) $1,324 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 5,999 Value ($000) $1,478 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 5,964 Value ($000) $1,250 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 6,186 Value ($000) $1,593 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 6,168 Value ($000) $1,759 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 5,528 Value ($000) $1,646 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 5,539 Value ($000) $1,325 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 5,558 Value ($000) $1,475 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 6,645 Value ($000) $1,784 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 6,785 Value ($000) $1,612 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 2,407 Value ($000) $515 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 1,441 Value ($000) $253 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 1,541 Value ($000) $225 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 1,574 Value ($000) $306 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 1,571 Value ($000) $282 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 1,513 Value ($000) $302 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 1,597 Value ($000) $298 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 1,607 Value ($000) $240 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 1,592 Value ($000) $287 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 1,392 Value ($000) $210 Avg Close $125.28 Range $109.19 - $136.18

Q4 2017

Shares 1,571 Value ($000) $228 Avg Close $113.99 Range $106.48 - $124.43

Q1 2016

Shares 8,923 Value ($000) $743 Avg Close $61.54 Range $52.69 - $70.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,381	$2,131	$288.62	$277.08 - $300.79
Q3 2025	7,350	$2,208	$276.03	$252.95 - $299.47
Q2 2025	7,368	$1,886	$233.06	$198.48 - $255.81
Q1 2025	6,949	$1,646	$239.35	$222.00 - $264.36
Q4 2024	6,949	$1,631	$248.46	$225.19 - $271.79
Q3 2024	6,962	$1,730	$233.00	$204.24 - $253.86
Q2 2024	6,971	$1,669	$224.21	$200.19 - $246.91
Q1 2024	6,354	$1,619	$237.76	$214.83 - $253.85
Q4 2023	6,323	$1,495	$200.12	$174.02 - $227.48
Q3 2023	6,319	$1,244	$205.00	$184.44 - $225.83
Q2 2023	6,382	$1,447	$200.25	$185.68 - $215.05
Q1 2023	6,244	$1,324	$216.72	$184.28 - $242.90
Q4 2022	5,999	$1,478	$220.43	$189.06 - $244.31
Q3 2022	5,964	$1,250	$222.85	$194.58 - $245.30
Q2 2022	6,186	$1,593	$226.47	$202.60 - $262.57
Q1 2022	6,168	$1,759	$252.93	$227.90 - $273.69
Q4 2021	5,528	$1,646	$255.22	$218.02 - $273.89
Q3 2021	5,539	$1,325	$233.46	$217.60 - $249.27
Q2 2021	5,558	$1,475	$250.29	$237.13 - $267.99
Q1 2021	6,645	$1,784	$228.85	$207.42 - $247.83
Q4 2020	6,785	$1,612	$204.73	$176.03 - $223.49
Q3 2020	2,407	$515	$179.92	$151.06 - $201.91
Q2 2020	1,441	$253	$150.98	$121.35 - $179.10
Q1 2020	1,541	$225	$163.63	$100.01 - $194.41
Q4 2019	1,574	$306	$165.56	$146.52 - $174.77
Q3 2019	1,571	$282	$161.51	$148.22 - $182.44
Q2 2019	1,513	$302	$173.34	$164.54 - $184.28
Q1 2019	1,597	$298	$150.47	$124.50 - $164.26
Q4 2018	1,607	$240	$142.35	$120.21 - $160.07
Q3 2018	1,592	$287	$147.16	$128.72 - $161.27
Q2 2018	1,392	$210	$125.28	$109.19 - $136.18
Q4 2017	1,571	$228	$113.99	$106.48 - $124.43
Q1 2016	8,923	$743	$61.54	$52.69 - $70.78