NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,808 Value ($000) $14,092 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 42,029 Value ($000) $12,626 Avg Close $276.03 Range $252.95 - $299.47
Q4 2023
Shares 34,706 Value ($000) $8,204 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 31,914 Value ($000) $6,285 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 23,100 Value ($000) $5,238 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 17,781 Value ($000) $3,770 Avg Close $216.72 Range $184.28 - $242.90
Q3 2021
Shares 3,046 Value ($000) $729 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,911 Value ($000) $507 Avg Close $250.29 Range $237.13 - $267.99
Q4 2019
Shares 129 Value ($000) $25 Avg Close $165.56 Range $146.52 - $174.77
Q2 2019
Shares 1,235 Value ($000) $246 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 29 Value ($000) $5 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 7,711 Value ($000) $1,153 Avg Close $142.35 Range $120.21 - $160.07
Q1 2017
Shares 371 Value ($000) $42 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 328 Value ($000) $35 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 355 Value ($000) $34 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 240 Value ($000) $20 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 8,273 Value ($000) $689 Avg Close $61.54 Range $52.69 - $70.78
Q1 2015
Shares 440 Value ($000) $45 Avg Close $84.19 Range $78.29 - $88.38
Q2 2014
Shares 4,000 Value ($000) $412 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 475 Value ($000) $46 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 425 Value ($000) $39 Avg Close $65.71 Range $58.01 - $71.47