NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744 Value ($000) $215 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 744 Value ($000) $224 Avg Close $276.03 Range $252.95 - $299.47
Q1 2024
Shares 967 Value ($000) $246 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 965 Value ($000) $228 Avg Close $200.12 Range $174.02 - $227.48
Q2 2023
Shares 976 Value ($000) $221 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 976 Value ($000) $207 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 976 Value ($000) $241 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 976 Value ($000) $205 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 976 Value ($000) $222 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 976 Value ($000) $278 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 976 Value ($000) $291 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 976 Value ($000) $234 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 976 Value ($000) $259 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 976 Value ($000) $262 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 976 Value ($000) $232 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 965 Value ($000) $207 Avg Close $179.92 Range $151.06 - $201.91
Q3 2018
Shares 4,565 Value ($000) $824 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 4,915 Value ($000) $780 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 4,915 Value ($000) $667 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 4,915 Value ($000) $737 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 4,915 Value ($000) $650 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 4,915 Value ($000) $598 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 4,915 Value ($000) $550 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 4,915 Value ($000) $477 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 4,915 Value ($000) $477 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 4,915 Value ($000) $418 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 5,085 Value ($000) $423 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 4,885 Value ($000) $341 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 4,735 Value ($000) $362 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 4,735 Value ($000) $391 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 4,735 Value ($000) $487 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 4,735 Value ($000) $519 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 4,735 Value ($000) $528 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 4,670 Value ($000) $481 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 4,500 Value ($000) $437 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 4,400 Value ($000) $408 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 4,400 Value ($000) $340 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 4,718 Value ($000) $343 Avg Close $57.67 Range $53.20 - $61.33