NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,364 Value ($000) $10,788 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 33,781 Value ($000) $10,148 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 30,629 Value ($000) $7,840 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 10,179 Value ($000) $2,411 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 440 Value ($000) $103 Avg Close $248.46 Range $225.19 - $271.79

Q2 2024

Shares 2,640 Value ($000) $567 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 46 Value ($000) $12 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 3,952 Value ($000) $934 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 32,358 Value ($000) $6,372 Avg Close $205.00 Range $184.44 - $225.83

Q4 2021

Shares 744 Value ($000) $221 Avg Close $255.22 Range $218.02 - $273.89

Q4 2020

Shares 28,385 Value ($000) $6,745 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 15,632 Value ($000) $3,345 Avg Close $179.92 Range $151.06 - $201.91

Q4 2018

Shares 34,039 Value ($000) $5,090 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 26,878 Value ($000) $4,851 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 33,255 Value ($000) $5,017 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 44,640 Value ($000) $6,061 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 65,865 Value ($000) $9,544 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 58,907 Value ($000) $7,790 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 34,981 Value ($000) $4,257 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 7,920 Value ($000) $887 Avg Close $97.78 Range $88.22 - $104.69

Q2 2015

Shares 14,790 Value ($000) $1,292 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 6,301 Value ($000) $648 Avg Close $84.19 Range $78.29 - $88.38

Q1 2014

Shares 11,006 Value ($000) $1,069 Avg Close $71.41 Range $66.84 - $75.69

Q3 2013

Shares 18,796 Value ($000) $1,454 Avg Close $56.99 Range $54.14 - $60.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,364	$10,788	$288.62	$277.08 - $300.79
Q3 2025	33,781	$10,148	$276.03	$252.95 - $299.47
Q2 2025	30,629	$7,840	$233.06	$198.48 - $255.81
Q1 2025	10,179	$2,411	$239.35	$222.00 - $264.36
Q4 2024	440	$103	$248.46	$225.19 - $271.79
Q2 2024	2,640	$567	$224.21	$200.19 - $246.91
Q1 2024	46	$12	$237.76	$214.83 - $253.85
Q4 2023	3,952	$934	$200.12	$174.02 - $227.48
Q3 2023	32,358	$6,372	$205.00	$184.44 - $225.83
Q4 2021	744	$221	$255.22	$218.02 - $273.89
Q4 2020	28,385	$6,745	$204.73	$176.03 - $223.49
Q3 2020	15,632	$3,345	$179.92	$151.06 - $201.91
Q4 2018	34,039	$5,090	$142.35	$120.21 - $160.07
Q3 2018	26,878	$4,851	$147.16	$128.72 - $161.27
Q2 2018	33,255	$5,017	$125.28	$109.19 - $136.18
Q1 2018	44,640	$6,061	$122.67	$112.62 - $133.63
Q4 2017	65,865	$9,544	$113.99	$106.48 - $124.43
Q3 2017	58,907	$7,790	$102.71	$93.81 - $113.26
Q2 2017	34,981	$4,257	$98.76	$93.02 - $105.49
Q1 2017	7,920	$887	$97.78	$88.22 - $104.69
Q2 2015	14,790	$1,292	$77.43	$69.21 - $84.64
Q1 2015	6,301	$648	$84.19	$78.29 - $88.38
Q1 2014	11,006	$1,069	$71.41	$66.84 - $75.69
Q3 2013	18,796	$1,454	$56.99	$54.14 - $60.17