NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,537 Value ($000) $1,741 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 11,537 Value ($000) $1,741 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 11,627 Value ($000) $1,579 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 11,857 Value ($000) $1,718 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 12,187 Value ($000) $1,612 Avg Close $102.71 Range $93.81 - $113.26

Q1 2015

Shares 52,935 Value ($000) $5,448 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 45,305 Value ($000) $4,966 Avg Close $85.81 Range $79.24 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,537	$1,741	$147.16	$128.72 - $161.27
Q2 2018	11,537	$1,741	$125.28	$109.19 - $136.18
Q1 2018	11,627	$1,579	$122.67	$112.62 - $133.63
Q4 2017	11,857	$1,718	$113.99	$106.48 - $124.43
Q3 2017	12,187	$1,612	$102.71	$93.81 - $113.26
Q1 2015	52,935	$5,448	$84.19	$78.29 - $88.38
Q4 2014	45,305	$4,966	$85.81	$79.24 - $92.28