NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,269 Value ($000) $1,233 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 4,264 Value ($000) $1,281 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 4,254 Value ($000) $1,089 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 4,254 Value ($000) $1,008 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 4,550 Value ($000) $1,066 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 4,550 Value ($000) $1,131 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 20,207 Value ($000) $4,338 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 18,228 Value ($000) $4,646 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 18,207 Value ($000) $4,304 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 17,220 Value ($000) $3,391 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 2,734 Value ($000) $620 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 3,862 Value ($000) $819 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 3,862 Value ($000) $952 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 5,604 Value ($000) $1,174 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 2,734 Value ($000) $687 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 3,519 Value ($000) $1,004 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 3,419 Value ($000) $1,018 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 3,159 Value ($000) $756 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 3,159 Value ($000) $838 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 4,159 Value ($000) $1,117 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 4,159 Value ($000) $988 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 4,159 Value ($000) $890 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 4,312 Value ($000) $757 Avg Close $150.98 Range $121.35 - $179.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,269	$1,233	$288.62	$277.08 - $300.79
Q3 2025	4,264	$1,281	$276.03	$252.95 - $299.47
Q2 2025	4,254	$1,089	$233.06	$198.48 - $255.81
Q1 2025	4,254	$1,008	$239.35	$222.00 - $264.36
Q4 2024	4,550	$1,066	$248.46	$225.19 - $271.79
Q3 2024	4,550	$1,131	$233.00	$204.24 - $253.86
Q2 2024	20,207	$4,338	$224.21	$200.19 - $246.91
Q1 2024	18,228	$4,646	$237.76	$214.83 - $253.85
Q4 2023	18,207	$4,304	$200.12	$174.02 - $227.48
Q3 2023	17,220	$3,391	$205.00	$184.44 - $225.83
Q2 2023	2,734	$620	$200.25	$185.68 - $215.05
Q1 2023	3,862	$819	$216.72	$184.28 - $242.90
Q4 2022	3,862	$952	$220.43	$189.06 - $244.31
Q3 2022	5,604	$1,174	$222.85	$194.58 - $245.30
Q2 2022	2,734	$687	$226.47	$202.60 - $262.57
Q1 2022	3,519	$1,004	$252.93	$227.90 - $273.69
Q4 2021	3,419	$1,018	$255.22	$218.02 - $273.89
Q3 2021	3,159	$756	$233.46	$217.60 - $249.27
Q2 2021	3,159	$838	$250.29	$237.13 - $267.99
Q1 2021	4,159	$1,117	$228.85	$207.42 - $247.83
Q4 2020	4,159	$988	$204.73	$176.03 - $223.49
Q3 2020	4,159	$890	$179.92	$151.06 - $201.91
Q2 2020	4,312	$757	$150.98	$121.35 - $179.10