NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,418 Value ($000) $339 Avg Close $233.46 Range $217.60 - $249.27
Q4 2020
Shares 1,760 Value ($000) $418 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 2,010 Value ($000) $430 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 2,055 Value ($000) $361 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,055 Value ($000) $300 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,055 Value ($000) $399 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 2,153 Value ($000) $387 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,153 Value ($000) $429 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,180 Value ($000) $407 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,680 Value ($000) $401 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 4,080 Value ($000) $736 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 5,080 Value ($000) $766 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 5,300 Value ($000) $720 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 5,800 Value ($000) $840 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 4,900 Value ($000) $648 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 5,400 Value ($000) $657 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 6,075 Value ($000) $680 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 6,075 Value ($000) $657 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 6,023 Value ($000) $585 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 6,023 Value ($000) $513 Avg Close $69.72 Range $63.83 - $76.86
Q2 2015
Shares 2,490 Value ($000) $218 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 2,590 Value ($000) $267 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 2,590 Value ($000) $284 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 3,590 Value ($000) $401 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 3,223 Value ($000) $332 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 3,223 Value ($000) $313 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 2,923 Value ($000) $271 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 2,923 Value ($000) $226 Avg Close $56.99 Range $54.14 - $60.17