NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8 Value ($000) $2 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,035 Value ($000) $235 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,035 Value ($000) $219 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 318 Value ($000) $78 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 91 Value ($000) $19 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 91 Value ($000) $21 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 91 Value ($000) $26 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 91 Value ($000) $27 Avg Close $255.22 Range $218.02 - $273.89
Q2 2021
Shares 24 Value ($000) $6 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 24 Value ($000) $6 Avg Close $228.85 Range $207.42 - $247.83
Q4 2019
Shares 245 Value ($000) $48 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 245 Value ($000) $44 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 245 Value ($000) $49 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 245 Value ($000) $46 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 245 Value ($000) $37 Avg Close $142.35 Range $120.21 - $160.07