NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421 Value ($000) $410 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,420 Value ($000) $427 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,418 Value ($000) $363 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,417 Value ($000) $336 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,415 Value ($000) $332 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,463 Value ($000) $364 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,461 Value ($000) $314 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,459 Value ($000) $372 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,457 Value ($000) $344 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,455 Value ($000) $286 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,352 Value ($000) $307 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,350 Value ($000) $286 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,348 Value ($000) $332 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,346 Value ($000) $282 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,345 Value ($000) $306 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,343 Value ($000) $383 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,341 Value ($000) $399 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,343 Value ($000) $321 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,339 Value ($000) $355 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,337 Value ($000) $359 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,336 Value ($000) $317 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,335 Value ($000) $286 Avg Close $179.92 Range $151.06 - $201.91
Q4 2019
Shares 1,430 Value ($000) $278 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,728 Value ($000) $310 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,726 Value ($000) $344 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,725 Value ($000) $322 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,724 Value ($000) $258 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 1,822 Value ($000) $329 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 1,820 Value ($000) $275 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 1,819 Value ($000) $247 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 1,817 Value ($000) $263 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,816 Value ($000) $240 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 1,814 Value ($000) $221 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 1,813 Value ($000) $203 Avg Close $97.78 Range $88.22 - $104.69
Q3 2016
Shares 2,300 Value ($000) $223 Avg Close $75.16 Range $68.43 - $80.53